Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 761.45 and 818.65
| Daily Target 1 | 745.63 |
| Daily Target 2 | 777.27 |
| Daily Target 3 | 802.83333333333 |
| Daily Target 4 | 834.47 |
| Daily Target 5 | 860.03 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.90 (0.1%) | 820.00 | 771.20 - 828.40 | 0.6806 times | Thu 25 June 2026 | 808.10 (-0.82%) | 805.00 | 792.35 - 817.65 | 0.389 times | Wed 24 June 2026 | 814.75 (1.86%) | 799.00 | 783.00 - 821.00 | 0.9755 times | Tue 23 June 2026 | 799.90 (-1.73%) | 854.60 | 785.00 - 854.60 | 1.3463 times | Mon 22 June 2026 | 813.95 (5%) | 790.00 | 780.60 - 813.95 | 0.5959 times | Fri 19 June 2026 | 775.20 (0.07%) | 772.00 | 770.00 - 795.00 | 0.6663 times | Thu 18 June 2026 | 774.65 (-0.9%) | 785.65 | 770.00 - 798.80 | 0.5268 times | Wed 17 June 2026 | 781.65 (3.52%) | 725.05 | 721.25 - 792.70 | 2.4796 times | Tue 16 June 2026 | 755.05 (-5%) | 764.00 | 755.05 - 773.00 | 1.2744 times | Mon 15 June 2026 | 794.75 (-5%) | 828.25 | 794.75 - 834.60 | 1.0656 times | Fri 12 June 2026 | 836.55 (-2.69%) | 857.90 | 826.90 - 883.80 | 1.0526 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 761.45 and 818.65
| Weekly Target 1 | 745.63 |
| Weekly Target 2 | 777.27 |
| Weekly Target 3 | 802.83333333333 |
| Weekly Target 4 | 834.47 |
| Weekly Target 5 | 860.03 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.90 (0.1%) | 820.00 | 771.20 - 828.40 | 0.1343 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.6527 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.1868 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 0.9032 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 0.9769 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 0.9735 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 0.962 times | Fri 15 May 2026 | 751.55 (13.34%) | 672.20 | 671.95 - 789.90 | 1.4386 times | Fri 08 May 2026 | 663.10 (-4.42%) | 703.00 | 640.00 - 755.55 | 1.6481 times | Thu 30 April 2026 | 693.75 (11.99%) | 621.05 | 615.70 - 706.35 | 1.1238 times | Fri 24 April 2026 | 619.50 (0.6%) | 615.00 | 583.00 - 652.00 | 0.9343 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 765.08 and 977.48
| Monthly Target 1 | 608.87 |
| Monthly Target 2 | 708.88 |
| Monthly Target 3 | 821.26666666667 |
| Monthly Target 4 | 921.28 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.90 (4.39%) | 797.10 | 721.25 - 933.65 | 0.4675 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.6092 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7705 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.3136 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1909 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.9751 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1576 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.4029 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0868 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0259 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 809.12 |
| 12 day DMA | 801.93 |
| 20 day DMA | 827.44 |
| 35 day DMA | 788.12 |
| 50 day DMA | 746.59 |
| 100 day DMA | 658.75 |
| 150 day DMA | 581.13 |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.89 | 804.39 | 802.54 |
| 12 day EMA | 805.96 | 805.43 | 804.95 |
| 20 day EMA | 801.04 | 800.21 | 799.38 |
| 35 day EMA | 775.39 | 773.42 | 771.38 |
| 50 day EMA | 742.45 | 739.74 | 736.95 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.12 | 802.38 | 795.69 |
| 12 day SMA | 801.93 | 802.75 | 806.56 |
| 20 day SMA | 827.44 | 825.74 | 823.29 |
| 35 day SMA | 788.12 | 784.13 | 780.54 |
| 50 day SMA | 746.59 | 742.13 | 738.3 |
| 100 day SMA | 658.75 | 656.48 | 654.17 |
| 150 day SMA | 581.13 | 579.22 | 577.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.