Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 480.1 and 549.7
| Daily Target 1 | 425.4 |
| Daily Target 2 | 465.2 |
| Daily Target 3 | 495 |
| Daily Target 4 | 534.8 |
| Daily Target 5 | 564.6 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 505.00 (14.72%) | 467.00 | 455.20 - 524.80 | 1.8797 times | Thu 22 January 2026 | 440.20 (1.08%) | 436.40 | 415.00 - 449.80 | 0.1208 times | Wed 21 January 2026 | 435.50 (4.99%) | 415.00 | 404.00 - 451.55 | 0.6617 times | Tue 20 January 2026 | 414.80 (-10.52%) | 462.00 | 403.65 - 462.55 | 0.2046 times | Mon 19 January 2026 | 463.55 (-6.16%) | 488.00 | 460.00 - 493.00 | 0.4108 times | Fri 16 January 2026 | 494.00 (11.95%) | 436.00 | 428.50 - 519.25 | 4.5877 times | Wed 14 January 2026 | 441.25 (19.97%) | 365.80 | 365.80 - 441.35 | 1.9707 times | Tue 13 January 2026 | 367.80 (2.31%) | 362.20 | 357.00 - 373.80 | 0.0189 times | Mon 12 January 2026 | 359.50 (-1.07%) | 363.00 | 357.10 - 397.60 | 0.1275 times | Fri 09 January 2026 | 363.40 (-3.63%) | 375.00 | 361.10 - 375.95 | 0.0175 times | Thu 08 January 2026 | 377.10 (-2.06%) | 386.00 | 372.05 - 387.45 | 0.0218 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 454.33 and 575.48
| Weekly Target 1 | 356.67 |
| Weekly Target 2 | 430.83 |
| Weekly Target 3 | 477.81666666667 |
| Weekly Target 4 | 551.98 |
| Weekly Target 5 | 598.97 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 2.7672 times | Fri 16 January 2026 | 494.00 (35.94%) | 363.00 | 357.00 - 519.25 | 5.6605 times | Fri 09 January 2026 | 363.40 (-10.58%) | 409.85 | 361.10 - 412.30 | 0.1081 times | Fri 02 January 2026 | 406.40 (-3.22%) | 419.00 | 400.10 - 422.40 | 0.0504 times | Fri 26 December 2025 | 419.90 (2.14%) | 413.15 | 412.25 - 439.05 | 0.0782 times | Fri 19 December 2025 | 411.10 (3.64%) | 393.00 | 393.00 - 444.90 | 0.1653 times | Fri 12 December 2025 | 396.65 (4.27%) | 389.00 | 362.60 - 406.10 | 0.0934 times | Fri 05 December 2025 | 380.40 (-3.61%) | 394.65 | 376.00 - 409.85 | 0.0731 times | Fri 28 November 2025 | 394.65 (-18.7%) | 485.40 | 388.35 - 495.00 | 0.8682 times | Fri 21 November 2025 | 485.40 (-8.72%) | 527.10 | 476.80 - 531.40 | 0.1356 times | Fri 14 November 2025 | 531.75 (-0.83%) | 539.00 | 527.00 - 578.95 | 0.0839 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 431 and 598.8
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 399.73 |
| Monthly Target 3 | 462.26666666667 |
| Monthly Target 4 | 567.53 |
| Monthly Target 5 | 630.07 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 505.00 (22.83%) | 415.50 | 357.00 - 524.80 | 4.0994 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.2108 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.539 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.1162 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0346 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 451.81 |
| 12 day DMA | 420.6 |
| 20 day DMA | 414.04 |
| 35 day DMA | 408.63 |
| 50 day DMA | 422.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.48 | 435.23 | 432.75 |
| 12 day EMA | 435.43 | 422.78 | 419.61 |
| 20 day EMA | 426.61 | 418.36 | 416.06 |
| 35 day EMA | 428.87 | 424.39 | 423.46 |
| 50 day EMA | 436.05 | 433.24 | 432.96 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.81 | 449.61 | 449.82 |
| 12 day SMA | 420.6 | 410.3 | 406.58 |
| 20 day SMA | 414.04 | 410.16 | 409.29 |
| 35 day SMA | 408.63 | 405.36 | 404.07 |
| 50 day SMA | 422.62 | 423.31 | 425.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.