Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1075.85 and 1198.7
| Daily Target 1 | 1046.97 |
| Daily Target 2 | 1104.73 |
| Daily Target 3 | 1169.8166666667 |
| Daily Target 4 | 1227.58 |
| Daily Target 5 | 1292.67 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1162.50 (0.26%) | 1165.00 | 1112.05 - 1234.90 | 0.7367 times | Mon 28 September 2026 | 1159.45 (-8.1%) | 1260.00 | 1120.85 - 1260.00 | 0.7464 times | Fri 25 September 2026 | 1261.70 (11.56%) | 1135.00 | 1094.40 - 1290.90 | 4.0533 times | Thu 24 September 2026 | 1130.95 (-2.61%) | 1161.20 | 1119.10 - 1177.00 | 0.1952 times | Wed 23 September 2026 | 1161.20 (4.57%) | 1115.00 | 1110.40 - 1189.20 | 0.586 times | Tue 22 September 2026 | 1110.40 (0.87%) | 1109.15 | 1080.05 - 1145.75 | 0.329 times | Mon 21 September 2026 | 1100.80 (-0.37%) | 1131.00 | 1092.10 - 1158.30 | 0.3152 times | Fri 18 September 2026 | 1104.85 (-2.3%) | 1131.55 | 1090.25 - 1142.15 | 0.2857 times | Thu 17 September 2026 | 1130.85 (-3.42%) | 1171.00 | 1121.05 - 1198.00 | 0.53 times | Wed 16 September 2026 | 1170.95 (10.7%) | 1071.05 | 996.10 - 1214.45 | 2.2224 times | Tue 15 September 2026 | 1057.80 (-7.16%) | 1146.10 | 1036.95 - 1173.15 | 0.5812 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1063.3 and 1211.25
| Weekly Target 1 | 1030.23 |
| Weekly Target 2 | 1096.37 |
| Weekly Target 3 | 1178.1833333333 |
| Weekly Target 4 | 1244.32 |
| Weekly Target 5 | 1326.13 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1162.50 (-7.86%) | 1260.00 | 1112.05 - 1260.00 | 0.3075 times | Fri 25 September 2026 | 1261.70 (14.2%) | 1131.00 | 1080.05 - 1290.90 | 1.1358 times | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.7504 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.4636 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 3.9 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0305 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1149 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0509 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.1003 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.1462 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.068 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 971.28 and 1482.13
| Monthly Target 1 | 566.97 |
| Monthly Target 2 | 864.73 |
| Monthly Target 3 | 1077.8166666667 |
| Monthly Target 4 | 1375.58 |
| Monthly Target 5 | 1588.67 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1162.50 (48.22%) | 780.10 | 780.05 - 1290.90 | 5.7004 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.1803 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2145 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.1956 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2506 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.317 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5404 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.4899 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.0466 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0648 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.1657 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1175.16 |
| 12 day DMA | 1140.9 |
| 20 day DMA | 1089.15 |
| 35 day DMA | 964.8 |
| 50 day DMA | 928.73 |
| 100 day DMA | 863.08 |
| 150 day DMA | 773.78 |
| 200 day DMA | 697.6 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.4 | 1168.35 | 1172.8 |
| 12 day EMA | 1131.36 | 1125.7 | 1119.56 |
| 20 day EMA | 1083.77 | 1075.49 | 1066.66 |
| 35 day EMA | 1020.91 | 1012.57 | 1003.92 |
| 50 day EMA | 945.85 | 937.01 | 927.93 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.16 | 1164.74 | 1153.01 |
| 12 day SMA | 1140.9 | 1137.7 | 1138.53 |
| 20 day SMA | 1089.15 | 1070.24 | 1051.63 |
| 35 day SMA | 964.8 | 954.21 | 943.93 |
| 50 day SMA | 928.73 | 922.72 | 915.94 |
| 100 day SMA | 863.08 | 858.14 | 853.38 |
| 150 day SMA | 773.78 | 769.95 | 766.22 |
| 200 day SMA | 697.6 | 693.65 | 689.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.