Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.88 and 0.93

Daily Target 10.87
Daily Target 20.89
Daily Target 30.92
Daily Target 40.94
Daily Target 50.97

Daily price and volume Antarctica

Date Closing Open Range Volume
Wed 28 January 2026 0.91 (0%) 0.93 0.90 - 0.95 0.9089 times
Tue 27 January 2026 0.91 (-1.09%) 0.92 0.89 - 0.95 1.8557 times
Fri 23 January 2026 0.92 (-2.13%) 0.98 0.91 - 0.98 1.6097 times
Thu 22 January 2026 0.94 (1.08%) 0.91 0.91 - 0.98 0.6238 times
Wed 21 January 2026 0.93 (-2.11%) 0.95 0.90 - 0.99 1.1549 times
Tue 20 January 2026 0.95 (-3.06%) 0.98 0.95 - 0.99 1.1036 times
Mon 19 January 2026 0.98 (-1.01%) 1.05 0.97 - 1.05 1.3334 times
Fri 16 January 2026 0.99 (-1%) 1.00 0.98 - 1.03 0.4818 times
Wed 14 January 2026 1.00 (1.01%) 1.05 0.99 - 1.05 0.2801 times
Tue 13 January 2026 0.99 (2.06%) 0.95 0.95 - 1.05 0.6482 times
Mon 12 January 2026 0.97 (-4.9%) 1.03 0.94 - 1.03 1.0158 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.87 and 0.93

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Wed 28 January 2026 0.91 (-1.09%) 0.92 0.89 - 0.95 0.5937 times
Fri 23 January 2026 0.92 (-7.07%) 1.05 0.90 - 1.05 1.2511 times
Fri 16 January 2026 0.99 (-2.94%) 1.03 0.94 - 1.05 0.521 times
Fri 09 January 2026 1.02 (-1.92%) 1.05 1.00 - 1.08 0.6955 times
Fri 02 January 2026 1.04 (8.33%) 0.96 0.96 - 1.17 2.8641 times
Fri 26 December 2025 0.96 (-3.03%) 1.10 0.85 - 1.10 0.7054 times
Fri 19 December 2025 0.99 (5.32%) 0.96 0.90 - 1.11 0.9195 times
Fri 12 December 2025 0.94 (-1.05%) 0.95 0.77 - 0.99 0.6288 times
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.89 - 1.04 0.8175 times
Fri 28 November 2025 0.96 (-4.95%) 1.00 0.80 - 1.02 1.0034 times
Fri 21 November 2025 1.01 (-0.98%) 1.02 1.00 - 1.04 0.6781 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.76 and 1.04

Monthly Target 10.71
Monthly Target 20.81
Monthly Target 30.99
Monthly Target 41.09
Monthly Target 51.27

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Wed 28 January 2026 0.91 (-7.14%) 0.99 0.89 - 1.17 0.7702 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.6281 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5671 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6149 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5747 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6648 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1182 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.4564 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9209 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.6847 times
Fri 28 March 2025 1.01 (-6.48%) 1.10 0.99 - 1.14 0.9741 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.940.950.96
20 day EMA0.960.960.97
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.960.970.98
20 day SMA0.980.990.99
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA1.021.031.03
150 day SMA1.081.081.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme