Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.79 and 0.81

Daily Target 10.79
Daily Target 20.79
Daily Target 30.80666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Antarctica

Date Closing Open Range Volume
Wed 01 July 2026 0.80 (-1.23%) 0.81 0.80 - 0.82 0.5134 times
Tue 30 June 2026 0.81 (-1.22%) 0.82 0.80 - 0.84 0.9469 times
Mon 29 June 2026 0.82 (1.23%) 0.82 0.79 - 0.83 1.358 times
Thu 25 June 2026 0.81 (3.85%) 0.84 0.79 - 0.84 2.0739 times
Wed 24 June 2026 0.78 (-1.27%) 0.80 0.78 - 0.82 0.5485 times
Tue 23 June 2026 0.79 (-1.25%) 0.79 0.74 - 0.82 1.6655 times
Mon 22 June 2026 0.80 (0%) 0.80 0.79 - 0.83 0.503 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.83 1.0242 times
Thu 18 June 2026 0.79 (-2.47%) 0.81 0.79 - 0.83 0.762 times
Wed 17 June 2026 0.81 (0%) 0.83 0.80 - 0.83 0.6045 times
Tue 16 June 2026 0.81 (2.53%) 0.83 0.81 - 0.83 0.3543 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.77 and 0.82

Weekly Target 10.76
Weekly Target 20.78
Weekly Target 30.81
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Wed 01 July 2026 0.80 (-1.23%) 0.82 0.79 - 0.84 0.5458 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 0.9278 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.6592 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 0.9323 times
Fri 05 June 2026 0.82 (1.23%) 0.81 0.80 - 0.84 0.784 times
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 1.2162 times
Fri 22 May 2026 0.84 (-5.62%) 0.93 0.83 - 0.93 0.8014 times
Fri 15 May 2026 0.89 (4.71%) 0.84 0.73 - 0.94 2.0451 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.73 - 0.88 1.3398 times
Thu 30 April 2026 0.86 (-3.37%) 0.87 0.85 - 0.90 0.7485 times
Fri 24 April 2026 0.89 (-1.11%) 0.92 0.82 - 0.92 1.3148 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.79 and 0.81

Monthly Target 10.79
Monthly Target 20.79
Monthly Target 30.80666666666667
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Wed 01 July 2026 0.80 (-1.23%) 0.81 0.80 - 0.82 0.0223 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8397 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.2099 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0605 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3947 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0545 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.407 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.045 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.9434 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 1.0229 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.9562 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.83
150 day DMA 0.88
200 day DMA 0.93

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.850.850.85
50 day EMA0.830.830.83

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.8
20 day SMA0.80.80.8
35 day SMA0.810.810.82
50 day SMA0.830.830.83
100 day SMA0.830.830.84
150 day SMA0.880.880.88
200 day SMA0.930.930.93
Back to top | Use Dark Theme