Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.73

Daily price and volume Antarctica

Date Closing Open Range Volume
Tue 29 September 2026 0.70 (1.45%) 0.72 0.69 - 0.72 0.7226 times
Mon 28 September 2026 0.69 (-2.82%) 0.72 0.69 - 0.72 1.9963 times
Fri 25 September 2026 0.71 (0%) 0.71 0.70 - 0.72 1.2887 times
Thu 24 September 2026 0.71 (-2.74%) 0.72 0.71 - 0.73 0.5136 times
Wed 23 September 2026 0.73 (2.82%) 0.72 0.71 - 0.73 1.2137 times
Tue 22 September 2026 0.71 (-2.74%) 0.74 0.71 - 0.74 0.8668 times
Mon 21 September 2026 0.73 (2.82%) 0.72 0.71 - 0.74 0.8454 times
Fri 18 September 2026 0.71 (0%) 0.72 0.70 - 0.74 1.449 times
Thu 17 September 2026 0.71 (-1.39%) 0.72 0.71 - 0.74 0.5541 times
Wed 16 September 2026 0.72 (-2.7%) 0.74 0.72 - 0.74 0.55 times
Tue 15 September 2026 0.74 (-1.33%) 0.75 0.73 - 0.75 0.4182 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Tue 29 September 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.5429 times
Fri 25 September 2026 0.71 (0%) 0.72 0.70 - 0.74 0.9441 times
Fri 18 September 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.5933 times
Fri 11 September 2026 0.75 (2.74%) 0.73 0.70 - 0.77 1.5975 times
Fri 04 September 2026 0.73 (-2.67%) 0.79 0.72 - 0.79 1.5773 times
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 1.7071 times
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 0.9433 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.5598 times
Fri 07 August 2026 0.74 (-1.33%) 0.76 0.72 - 0.78 0.5523 times
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 0.9825 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.773 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.65 and 0.74

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.72333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Tue 29 September 2026 0.70 (-7.89%) 0.78 0.69 - 0.78 1.0332 times
Mon 31 August 2026 0.76 (1.33%) 0.76 0.70 - 0.86 1.0175 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.7656 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.7529 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.0849 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.9509 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2506 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9455 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.2616 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9371 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.846 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.77
150 day DMA 0.79
200 day DMA 0.83

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.74
20 day EMA0.740.740.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.720.720.72
20 day SMA0.720.730.73
35 day SMA0.730.730.73
50 day SMA0.730.730.74
100 day SMA0.770.770.77
150 day SMA0.790.790.79
200 day SMA0.830.830.83
Back to top | Use Dark Theme