Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.65 and 0.72

Daily Target 10.63
Daily Target 20.67
Daily Target 30.70333333333333
Daily Target 40.74
Daily Target 50.77

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-2.78%) 0.73 0.67 - 0.74 2.2207 times
Wed 25 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.3427 times
Tue 24 March 2026 0.73 (-1.35%) 0.74 0.73 - 0.76 0.4657 times
Mon 23 March 2026 0.74 (-3.9%) 0.81 0.71 - 0.81 0.4391 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.65 - 0.82 1.0306 times
Thu 19 March 2026 0.79 (-1.25%) 0.82 0.78 - 0.82 0.7236 times
Wed 18 March 2026 0.80 (-2.44%) 0.80 0.79 - 0.82 3.6376 times
Tue 17 March 2026 0.82 (5.13%) 0.78 0.78 - 0.83 0.3603 times
Mon 16 March 2026 0.78 (-2.5%) 0.83 0.78 - 0.83 0.2635 times
Fri 13 March 2026 0.80 (1.27%) 0.82 0.79 - 0.83 0.5162 times
Thu 12 March 2026 0.79 (-1.25%) 0.80 0.78 - 0.83 0.5705 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.62 and 0.76

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.72666666666667
Weekly Target 40.78
Weekly Target 50.87

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 0.9734 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.6884 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7066 times
Fri 06 March 2026 0.81 (-6.9%) 0.87 0.77 - 0.88 0.8616 times
Fri 27 February 2026 0.87 (-2.25%) 0.91 0.77 - 0.96 1.0108 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 0.9302 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.8257 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.905 times
Fri 30 January 2026 0.89 (-3.26%) 0.92 0.89 - 0.95 0.972 times
Fri 23 January 2026 0.92 (-7.07%) 1.05 0.90 - 1.05 1.1264 times
Fri 16 January 2026 0.99 (-2.94%) 1.03 0.94 - 1.05 0.4691 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.56 and 0.79

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.74333333333333
Monthly Target 40.84
Monthly Target 50.97

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-19.54%) 0.87 0.65 - 0.88 0.7425 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.6445 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 0.86 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.6387 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5766 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6252 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5844 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6761 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1371 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.5148 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9364 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.04

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.76
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.850.860.87

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.77
12 day SMA0.770.780.78
20 day SMA0.790.80.8
35 day SMA0.840.850.85
50 day SMA0.870.880.88
100 day SMA0.930.930.94
150 day SMA0.980.990.99
200 day SMA1.041.051.05
Back to top | Use Dark Theme