Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 78.94 and 82.72
| Daily Target 1 | 76.1 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 79.883333333333 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 83.66 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.87 (2.14%) | 78.01 | 78.00 - 81.78 | 1.0713 times | Thu 25 June 2026 | 78.20 (-0.8%) | 79.26 | 78.01 - 79.26 | 0.3711 times | Wed 24 June 2026 | 78.83 (-0.08%) | 79.00 | 78.01 - 80.45 | 0.7888 times | Tue 23 June 2026 | 78.89 (0.14%) | 79.39 | 77.92 - 82.40 | 2.3148 times | Mon 22 June 2026 | 78.78 (1.52%) | 78.80 | 78.39 - 79.99 | 0.548 times | Fri 19 June 2026 | 77.60 (-1.65%) | 78.92 | 76.50 - 79.60 | 0.7238 times | Thu 18 June 2026 | 78.90 (-1.12%) | 79.79 | 78.30 - 81.90 | 0.5464 times | Wed 17 June 2026 | 79.79 (-1.34%) | 81.01 | 79.25 - 82.49 | 0.7323 times | Tue 16 June 2026 | 80.87 (3.87%) | 78.99 | 78.01 - 81.69 | 1.9431 times | Mon 15 June 2026 | 77.86 (-2.17%) | 80.80 | 77.34 - 81.96 | 0.9604 times | Fri 12 June 2026 | 79.59 (4.34%) | 76.99 | 76.51 - 83.90 | 3.9969 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 78.94 and 82.72
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.87 (2.14%) | 78.01 | 78.00 - 81.78 | 0.3169 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.1898 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.451 times | Fri 12 June 2026 | 79.59 (5.14%) | 75.70 | 75.12 - 83.90 | 1.8328 times | Fri 05 June 2026 | 75.70 (-0.53%) | 76.48 | 75.00 - 78.10 | 0.5869 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4139 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.2453 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.5445 times | Fri 08 May 2026 | 83.66 (3.03%) | 81.20 | 78.11 - 86.81 | 1.9001 times | Thu 30 April 2026 | 81.20 (0.1%) | 81.50 | 80.97 - 85.00 | 0.5189 times | Fri 24 April 2026 | 81.12 (-2.14%) | 81.50 | 80.21 - 82.72 | 0.461 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 77.44 and 86.34
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.87 (4.95%) | 76.48 | 75.00 - 83.90 | 1.418 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.0822 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7511 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.01 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.9837 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6582 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.7781 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6021 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.6988 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.0178 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.8635 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 78.79 |
| 20 day DMA | 77.73 |
| 35 day DMA | 78.12 |
| 50 day DMA | 79.29 |
| 100 day DMA | 77.98 |
| 150 day DMA | 77.89 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.56 | 78.74 |
| 12 day EMA | 78.58 | 78.34 | 78.37 |
| 20 day EMA | 78.37 | 78.21 | 78.21 |
| 35 day EMA | 78.73 | 78.66 | 78.69 |
| 50 day EMA | 79.19 | 79.16 | 79.2 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.46 | 78.6 |
| 12 day SMA | 78.79 | 78.46 | 78.4 |
| 20 day SMA | 77.73 | 77.54 | 77.46 |
| 35 day SMA | 78.12 | 78.21 | 78.34 |
| 50 day SMA | 79.29 | 79.3 | 79.31 |
| 100 day SMA | 77.98 | 77.92 | 77.87 |
| 150 day SMA | 77.89 | 77.89 | 77.91 |
| 200 day SMA | 79.55 | 79.58 | 79.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.