AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 87.22 and 89.78
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.31 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.19 (1.29%) | 86.25 | 86.25 - 88.81 | 0.6157 times | Mon 18 August 2025 | 87.07 (-1.47%) | 88.36 | 86.31 - 89.24 | 1.097 times | Thu 14 August 2025 | 88.37 (-0.01%) | 88.00 | 87.50 - 90.50 | 0.6446 times | Wed 13 August 2025 | 88.38 (0.26%) | 88.88 | 87.50 - 89.44 | 0.6177 times | Tue 12 August 2025 | 88.15 (-0.08%) | 88.00 | 87.36 - 89.90 | 0.8748 times | Mon 11 August 2025 | 88.22 (-2.97%) | 88.80 | 86.75 - 90.86 | 1.4936 times | Fri 08 August 2025 | 90.92 (0.52%) | 92.25 | 89.90 - 92.90 | 1.0658 times | Thu 07 August 2025 | 90.45 (-2.13%) | 92.00 | 89.50 - 92.00 | 1.2461 times | Wed 06 August 2025 | 92.42 (-0.69%) | 93.00 | 91.50 - 94.29 | 1.3771 times | Tue 05 August 2025 | 93.06 (-0.64%) | 93.67 | 91.93 - 95.79 | 0.9677 times | Mon 04 August 2025 | 93.66 (-2.34%) | 95.90 | 92.34 - 96.43 | 1.3689 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 85.73 and 88.72
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 87.893333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.19 (-0.2%) | 88.36 | 86.25 - 89.24 | 0.1462 times | Thu 14 August 2025 | 88.37 (-2.8%) | 88.80 | 86.75 - 90.86 | 0.3099 times | Fri 08 August 2025 | 90.92 (-5.19%) | 95.90 | 89.50 - 96.43 | 0.5143 times | Fri 01 August 2025 | 95.90 (-3.29%) | 99.00 | 95.10 - 100.00 | 0.3802 times | Fri 25 July 2025 | 99.16 (5.12%) | 93.50 | 93.50 - 107.70 | 5.4885 times | Fri 18 July 2025 | 94.33 (-54.19%) | 208.00 | 93.51 - 212.00 | 1.6444 times | Fri 11 July 2025 | 205.92 (-4.45%) | 216.59 | 204.01 - 229.67 | 0.7788 times | Fri 04 July 2025 | 215.52 (2.31%) | 208.20 | 207.97 - 219.99 | 0.2735 times | Fri 27 June 2025 | 210.65 (1.99%) | 204.00 | 202.55 - 213.39 | 0.2378 times | Fri 20 June 2025 | 206.54 (-4.34%) | 211.00 | 205.11 - 218.00 | 0.2263 times | Fri 13 June 2025 | 215.92 (2.1%) | 214.65 | 209.00 - 229.80 | 0.4631 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 80.92 and 93.52
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 91.096666666667 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.19 (-9.11%) | 98.85 | 86.25 - 98.85 | 0.5142 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.2231 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6805 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.7242 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5924 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.535 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4845 times | Fri 31 January 2025 | 198.94 (-11.97%) | 229.40 | 189.50 - 234.80 | 0.6686 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 0.5775 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnuhPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 90.4 |
| 20 day DMA | 94 |
| 35 day DMA | 129.14 |
| 50 day DMA | 153.78 |
| 100 day DMA | 168.18 |
| 150 day DMA | 171.61 |
| 200 day DMA |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.44 | 89.12 |
| 12 day EMA | 92.24 | 92.98 | 94.06 |
| 20 day EMA | 101.84 | 103.28 | 104.99 |
| 35 day EMA | 125.62 | 127.82 | 130.22 |
| 50 day EMA | 152.21 | 154.82 | 157.58 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.04 | 88.81 |
| 12 day SMA | 90.4 | 91.14 | 92.16 |
| 20 day SMA | 94 | 94.76 | 95.13 |
| 35 day SMA | 129.14 | 132.79 | 136.32 |
| 50 day SMA | 153.78 | 156.29 | 158.78 |
| 100 day SMA | 168.18 | 168.9 | 169.61 |
| 150 day SMA | 171.61 | 172.45 | 173.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.