Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 71.99 and 74.74
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 75.33 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.98 (2.76%) | 71.00 | 71.00 - 73.75 | 0.5203 times | Tue 27 January 2026 | 71.02 (-2.4%) | 74.00 | 69.27 - 74.00 | 1.1697 times | Fri 23 January 2026 | 72.77 (-1.09%) | 74.48 | 72.02 - 74.48 | 0.4522 times | Thu 22 January 2026 | 73.57 (3.3%) | 72.99 | 71.09 - 74.33 | 1.0973 times | Wed 21 January 2026 | 71.22 (-2.14%) | 71.01 | 70.38 - 72.43 | 1.6932 times | Tue 20 January 2026 | 72.78 (-0.55%) | 73.23 | 71.40 - 73.89 | 1.3752 times | Mon 19 January 2026 | 73.18 (-0.95%) | 74.00 | 73.00 - 75.60 | 0.4178 times | Fri 16 January 2026 | 73.88 (-2.56%) | 75.21 | 73.10 - 76.37 | 1.329 times | Wed 14 January 2026 | 75.82 (-0.01%) | 76.06 | 74.00 - 76.97 | 0.693 times | Tue 13 January 2026 | 75.83 (-3.57%) | 79.90 | 74.00 - 80.00 | 1.2522 times | Mon 12 January 2026 | 78.64 (2.61%) | 78.00 | 75.47 - 80.30 | 0.5624 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 68.76 and 73.49
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.98 (0.29%) | 74.00 | 69.27 - 74.00 | 0.4596 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 1.3696 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 1.0434 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.7525 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.6476 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.6098 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6674 times | Fri 12 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.8409 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.6056 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 1.0035 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.9297 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 64.64 and 77.62
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.98 (-9.36%) | 82.25 | 69.27 - 82.25 | 0.455 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5842 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.452 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2755 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7641 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6483 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.952 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6368 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6777 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5544 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5007 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 74.03 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77.26 |
| 50 day DMA | 77.83 |
| 100 day DMA | 81.25 |
| 150 day DMA | 97.97 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.44 | 73.15 |
| 12 day EMA | 73.94 | 74.11 | 74.67 |
| 20 day EMA | 75.15 | 75.38 | 75.84 |
| 35 day EMA | 76.5 | 76.71 | 77.05 |
| 50 day EMA | 77.59 | 77.78 | 78.06 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.27 | 72.7 |
| 12 day SMA | 74.03 | 74.41 | 75 |
| 20 day SMA | 76.11 | 76.53 | 77 |
| 35 day SMA | 77.26 | 77.52 | 77.76 |
| 50 day SMA | 77.83 | 78 | 78.22 |
| 100 day SMA | 81.25 | 81.38 | 81.54 |
| 150 day SMA | 97.97 | 98.86 | 99.77 |
| 200 day SMA | 121.46 | 121.92 | 122.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.