Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 90.11 and 92.31
| Daily Target 1 | 88.54 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 92.94 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.42 (-0.4%) | 90.00 | 89.80 - 92.00 | 0.5059 times | Thu 24 September 2026 | 90.78 (-2.79%) | 92.11 | 90.20 - 93.60 | 0.4624 times | Wed 23 September 2026 | 93.39 (-0.1%) | 94.26 | 93.02 - 96.38 | 0.853 times | Tue 22 September 2026 | 93.48 (-0.19%) | 94.69 | 93.00 - 95.89 | 0.6739 times | Mon 21 September 2026 | 93.66 (0.19%) | 93.94 | 92.10 - 96.98 | 1.2201 times | Fri 18 September 2026 | 93.48 (-0.21%) | 94.14 | 92.00 - 95.07 | 0.608 times | Thu 17 September 2026 | 93.68 (5%) | 89.67 | 89.67 - 97.89 | 2.0449 times | Wed 16 September 2026 | 89.22 (-1.23%) | 89.50 | 87.01 - 91.99 | 0.8966 times | Tue 15 September 2026 | 90.33 (-4.78%) | 95.00 | 89.91 - 97.50 | 1.325 times | Fri 11 September 2026 | 94.86 (4%) | 91.20 | 90.79 - 95.88 | 1.4101 times | Thu 10 September 2026 | 91.21 (-5.72%) | 97.90 | 90.20 - 98.88 | 2.5392 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 86.52 and 93.7
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.42 (-3.27%) | 93.94 | 89.80 - 96.98 | 0.774 times | Fri 18 September 2026 | 93.48 (-1.45%) | 95.00 | 87.01 - 97.89 | 1.0155 times | Fri 11 September 2026 | 94.86 (16.97%) | 82.70 | 82.00 - 99.50 | 5.3775 times | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 0.5675 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 0.8108 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.2051 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 0.4573 times | Fri 07 August 2026 | 79.32 (-0.2%) | 81.47 | 78.37 - 81.74 | 0.3948 times | Fri 31 July 2026 | 79.48 (0.52%) | 79.10 | 78.65 - 81.50 | 0.1675 times | Fri 24 July 2026 | 79.07 (0.08%) | 78.26 | 77.56 - 81.75 | 0.2301 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.1723 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 84.26 and 105.66
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.42 (10.21%) | 83.68 | 78.10 - 99.50 | 3.776 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 0.9569 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.523 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.0404 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 0.7615 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.5285 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.7107 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.6922 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4632 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5476 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4237 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 92.6 |
| 20 day DMA | 89.19 |
| 35 day DMA | 84.2 |
| 50 day DMA | 82.88 |
| 100 day DMA | 80.8 |
| 150 day DMA | 79.64 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.35 | 93.14 |
| 12 day EMA | 91.09 | 91.21 | 91.29 |
| 20 day EMA | 89.24 | 89.12 | 88.95 |
| 35 day EMA | 86.65 | 86.43 | 86.17 |
| 50 day EMA | 83.54 | 83.26 | 82.95 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.96 | 93.54 |
| 12 day SMA | 92.6 | 93.03 | 92.99 |
| 20 day SMA | 89.19 | 88.85 | 88.26 |
| 35 day SMA | 84.2 | 83.88 | 83.55 |
| 50 day SMA | 82.88 | 82.67 | 82.46 |
| 100 day SMA | 80.8 | 80.75 | 80.64 |
| 150 day SMA | 79.64 | 79.58 | 79.51 |
| 200 day SMA | 79.19 | 79.14 | 79.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.