Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 65.5 and 68.5
| Daily Target 1 | 65 |
| Daily Target 2 | 66 |
| Daily Target 3 | 68 |
| Daily Target 4 | 69 |
| Daily Target 5 | 71 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.00 (-4.67%) | 68.74 | 67.00 - 70.00 | 2.1071 times | Fri 27 March 2026 | 70.28 (-1.18%) | 70.00 | 69.44 - 72.57 | 1.8598 times | Wed 25 March 2026 | 71.12 (-0.49%) | 72.90 | 70.56 - 73.50 | 0.8732 times | Tue 24 March 2026 | 71.47 (0.1%) | 72.50 | 70.00 - 73.89 | 0.9155 times | Mon 23 March 2026 | 71.40 (-3.92%) | 75.00 | 70.25 - 75.00 | 1.2498 times | Fri 20 March 2026 | 74.31 (0.03%) | 74.26 | 74.20 - 76.99 | 0.6307 times | Thu 19 March 2026 | 74.29 (-3.56%) | 76.50 | 74.00 - 78.47 | 1.0395 times | Wed 18 March 2026 | 77.03 (1.84%) | 75.02 | 75.02 - 77.59 | 0.6088 times | Tue 17 March 2026 | 75.64 (0.09%) | 74.52 | 74.52 - 76.70 | 0.3215 times | Mon 16 March 2026 | 75.57 (-2.6%) | 78.40 | 75.25 - 78.90 | 0.394 times | Fri 13 March 2026 | 77.59 (-0.86%) | 78.26 | 76.61 - 78.99 | 0.7881 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 65.5 and 68.5
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.00 (-4.67%) | 68.74 | 67.00 - 70.00 | 0.569 times | Fri 27 March 2026 | 70.28 (-5.42%) | 75.00 | 69.44 - 75.00 | 1.3228 times | Fri 20 March 2026 | 74.31 (-4.23%) | 78.40 | 74.00 - 78.90 | 0.8087 times | Fri 13 March 2026 | 77.59 (-0.03%) | 76.00 | 74.31 - 80.00 | 1.4108 times | Fri 06 March 2026 | 77.61 (0.58%) | 75.10 | 74.25 - 78.43 | 0.6606 times | Fri 27 February 2026 | 77.16 (2.89%) | 75.05 | 72.50 - 79.40 | 1.1388 times | Fri 20 February 2026 | 74.99 (-7.61%) | 81.17 | 74.91 - 83.20 | 1.0055 times | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.0542 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.449 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.5806 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 0.9956 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 60.5 and 73.5
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.7359 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.7167 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4796 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.567 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4387 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2378 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7416 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6292 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.8355 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.618 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6577 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 73.66 |
| 20 day DMA | 75.1 |
| 35 day DMA | 76.81 |
| 50 day DMA | 76.05 |
| 100 day DMA | 77.82 |
| 150 day DMA | 80.35 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 71.76 | 72.5 |
| 12 day EMA | 72.64 | 73.66 | 74.28 |
| 20 day EMA | 74.02 | 74.76 | 75.23 |
| 35 day EMA | 74.99 | 75.46 | 75.77 |
| 50 day EMA | 75.53 | 75.88 | 76.11 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 71.72 | 72.52 |
| 12 day SMA | 73.66 | 74.6 | 75.1 |
| 20 day SMA | 75.1 | 75.65 | 75.94 |
| 35 day SMA | 76.81 | 77.17 | 77.51 |
| 50 day SMA | 76.05 | 76.23 | 76.34 |
| 100 day SMA | 77.82 | 78.04 | 78.23 |
| 150 day SMA | 80.35 | 80.51 | 80.63 |
| 200 day SMA | 98.06 | 98.83 | 99.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.