Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 80.47 and 82.55
| Daily Target 1 | 78.83 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.91 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.99 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.23 (1.7%) | 80.50 | 79.71 - 81.79 | 0.7896 times | Mon 29 June 2026 | 79.87 (2.14%) | 78.01 | 78.00 - 81.78 | 1.0916 times | Thu 25 June 2026 | 78.20 (-0.8%) | 79.26 | 78.01 - 79.26 | 0.3781 times | Wed 24 June 2026 | 78.83 (-0.08%) | 79.00 | 78.01 - 80.45 | 0.8038 times | Tue 23 June 2026 | 78.89 (0.14%) | 79.39 | 77.92 - 82.40 | 2.3585 times | Mon 22 June 2026 | 78.78 (1.52%) | 78.80 | 78.39 - 79.99 | 0.5584 times | Fri 19 June 2026 | 77.60 (-1.65%) | 78.92 | 76.50 - 79.60 | 0.7375 times | Thu 18 June 2026 | 78.90 (-1.12%) | 79.79 | 78.30 - 81.90 | 0.5567 times | Wed 17 June 2026 | 79.79 (-1.34%) | 81.01 | 79.25 - 82.49 | 0.7461 times | Tue 16 June 2026 | 80.87 (3.87%) | 78.99 | 78.01 - 81.69 | 1.9798 times | Mon 15 June 2026 | 77.86 (-2.17%) | 80.80 | 77.34 - 81.96 | 0.9785 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 79.62 and 83.41
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.23 (3.87%) | 78.01 | 78.00 - 81.79 | 0.5338 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.1632 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.4185 times | Fri 12 June 2026 | 79.59 (5.14%) | 75.70 | 75.12 - 83.90 | 1.7917 times | Fri 05 June 2026 | 75.70 (-0.53%) | 76.48 | 75.00 - 78.10 | 0.5737 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4046 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.2174 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.5323 times | Fri 08 May 2026 | 83.66 (3.03%) | 81.20 | 78.11 - 86.81 | 1.8575 times | Thu 30 April 2026 | 81.20 (0.1%) | 81.50 | 80.97 - 85.00 | 0.5073 times | Fri 24 April 2026 | 81.12 (-2.14%) | 81.50 | 80.21 - 82.72 | 0.4507 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 78.12 and 87.02
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.4696 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.0757 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7466 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0039 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.9778 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6543 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.7735 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.5984 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.6886 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.0117 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.8583 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 79.2 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.26 |
| 100 day DMA | 78.07 |
| 150 day DMA | 77.89 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79 | 78.56 |
| 12 day EMA | 78.99 | 78.58 | 78.34 |
| 20 day EMA | 78.64 | 78.37 | 78.21 |
| 35 day EMA | 78.93 | 78.79 | 78.73 |
| 50 day EMA | 79.34 | 79.26 | 79.23 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 78.91 | 78.46 |
| 12 day SMA | 79.2 | 78.79 | 78.46 |
| 20 day SMA | 77.94 | 77.73 | 77.54 |
| 35 day SMA | 78.05 | 78.12 | 78.21 |
| 50 day SMA | 79.26 | 79.29 | 79.3 |
| 100 day SMA | 78.07 | 77.98 | 77.92 |
| 150 day SMA | 77.89 | 77.89 | 77.89 |
| 200 day SMA | 79.53 | 79.55 | 79.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.