Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1741.4 and 1846.2
| Daily Target 1 | 1658.1 |
| Daily Target 2 | 1719.9 |
| Daily Target 3 | 1762.9 |
| Daily Target 4 | 1824.7 |
| Daily Target 5 | 1867.7 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1781.70 (2.89%) | 1749.70 | 1701.10 - 1805.90 | 0.9908 times | Tue 27 January 2026 | 1731.60 (-4.86%) | 1845.00 | 1719.90 - 1845.00 | 0.883 times | Fri 23 January 2026 | 1820.00 (-2.95%) | 1870.00 | 1802.20 - 1894.90 | 1.0505 times | Thu 22 January 2026 | 1875.30 (2.03%) | 1838.00 | 1827.00 - 1888.00 | 0.6911 times | Wed 21 January 2026 | 1838.00 (-6.67%) | 1959.30 | 1790.00 - 1959.30 | 3.337 times | Tue 20 January 2026 | 1969.30 (-0.89%) | 1985.00 | 1956.10 - 1985.00 | 0.3003 times | Mon 19 January 2026 | 1986.90 (0.72%) | 1970.00 | 1950.00 - 1996.00 | 0.4199 times | Fri 16 January 2026 | 1972.70 (-1.46%) | 1990.00 | 1965.00 - 2010.60 | 0.5583 times | Wed 14 January 2026 | 2001.90 (-2.65%) | 2046.20 | 1991.00 - 2070.00 | 0.6279 times | Tue 13 January 2026 | 2056.40 (-3.02%) | 2125.00 | 2040.00 - 2141.30 | 1.1411 times | Mon 12 January 2026 | 2120.40 (-2%) | 2162.50 | 2101.10 - 2162.60 | 0.4199 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1669.45 and 1813.35
| Weekly Target 1 | 1632.03 |
| Weekly Target 2 | 1706.87 |
| Weekly Target 3 | 1775.9333333333 |
| Weekly Target 4 | 1850.77 |
| Weekly Target 5 | 1919.83 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1781.70 (-2.1%) | 1845.00 | 1701.10 - 1845.00 | 0.7911 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 2.4482 times | Fri 16 January 2026 | 1972.70 (-8.82%) | 2162.50 | 1965.00 - 2162.60 | 1.1598 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.6933 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.7456 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.8261 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.0389 times | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.0257 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.766 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.5051 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.7745 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1454.5 and 2028.3
| Monthly Target 1 | 1345.43 |
| Monthly Target 2 | 1563.57 |
| Monthly Target 3 | 1919.2333333333 |
| Monthly Target 4 | 2137.37 |
| Monthly Target 5 | 2493.03 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1781.70 (-20.57%) | 2258.00 | 1701.10 - 2274.90 | 0.6524 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5262 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5156 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7528 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.404 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.9296 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8396 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8753 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.403 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.1016 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 2.1834 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1809.32 |
| 12 day DMA | 1943.15 |
| 20 day DMA | 2059.57 |
| 35 day DMA | 2125.39 |
| 50 day DMA | 2176.84 |
| 100 day DMA | 2263.43 |
| 150 day DMA | 2368.53 |
| 200 day DMA | 2508.26 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.25 | 1838.02 | 1891.22 |
| 12 day EMA | 1923.32 | 1949.06 | 1988.59 |
| 20 day EMA | 2001.61 | 2024.75 | 2055.59 |
| 35 day EMA | 2091.53 | 2109.77 | 2132.03 |
| 50 day EMA | 2160.11 | 2175.55 | 2193.66 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.32 | 1846.84 | 1897.9 |
| 12 day SMA | 1943.15 | 1978.01 | 2018.48 |
| 20 day SMA | 2059.57 | 2082.81 | 2107.43 |
| 35 day SMA | 2125.39 | 2136.9 | 2150.61 |
| 50 day SMA | 2176.84 | 2190.2 | 2204.52 |
| 100 day SMA | 2263.43 | 2268.72 | 2273.89 |
| 150 day SMA | 2368.53 | 2373.91 | 2379.7 |
| 200 day SMA | 2508.26 | 2514.28 | 2521.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.