Login or Join

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong Daily Stock price targets for AnupEngineering ANUP are 2258.45 and 2303.55

Daily Target 12248.93
Daily Target 22267.97
Daily Target 32294.0333333333
Daily Target 42313.07
Daily Target 52339.13

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 22 August 2025 2287.00 (-0.97%) 2320.00 2275.00 - 2320.10 0.4755 times
Thu 21 August 2025 2309.30 (-0.75%) 2310.00 2303.00 - 2355.10 0.562 times
Wed 20 August 2025 2326.80 (0.93%) 2300.20 2300.20 - 2340.00 0.439 times
Tue 19 August 2025 2305.40 (-1.85%) 2358.80 2275.00 - 2358.80 0.8308 times
Mon 18 August 2025 2348.80 (5.81%) 2229.90 2229.90 - 2371.10 1.6005 times
Thu 14 August 2025 2219.80 (-1.35%) 2269.00 2207.90 - 2279.10 0.5983 times
Wed 13 August 2025 2250.10 (0.15%) 2250.00 2214.00 - 2285.60 1.0141 times
Tue 12 August 2025 2246.80 (-3.28%) 2350.00 2226.50 - 2350.00 1.5336 times
Mon 11 August 2025 2322.90 (0.55%) 2309.10 2276.50 - 2353.50 1.47 times
Fri 08 August 2025 2310.20 (-1.89%) 2370.00 2271.50 - 2384.50 1.4762 times
Thu 07 August 2025 2354.80 (-3.98%) 2420.00 2286.40 - 2441.60 3.0894 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2258.45 and 2399.65

Weekly Target 12154.8
Weekly Target 22220.9
Weekly Target 32296
Weekly Target 42362.1
Weekly Target 52437.2

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 22 August 2025 2287.00 (3.03%) 2229.90 2229.90 - 2371.10 0.7091 times
Thu 14 August 2025 2219.80 (-3.91%) 2309.10 2207.90 - 2353.50 0.8376 times
Fri 08 August 2025 2310.20 (-11.48%) 2620.00 2271.50 - 2700.00 2.0387 times
Fri 01 August 2025 2609.90 (-1.51%) 2645.00 2544.20 - 2724.70 0.8307 times
Fri 25 July 2025 2650.00 (-5.85%) 2814.60 2639.00 - 2815.10 0.5187 times
Fri 18 July 2025 2814.70 (-1.22%) 2850.00 2785.10 - 2939.10 0.6819 times
Fri 11 July 2025 2849.40 (3.22%) 2785.00 2735.10 - 2954.90 1.2252 times
Fri 04 July 2025 2760.40 (1.88%) 2738.50 2709.10 - 2799.00 0.8282 times
Fri 27 June 2025 2709.40 (4.63%) 2617.60 2556.00 - 2755.00 1.345 times
Fri 20 June 2025 2589.60 (-5.32%) 2735.00 2552.30 - 2754.00 0.9849 times
Fri 13 June 2025 2735.00 (-2.2%) 2799.00 2688.00 - 2825.90 0.5864 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2001.4 and 2493.5

Monthly Target 11906.2
Monthly Target 22096.6
Monthly Target 32398.3
Monthly Target 42588.7
Monthly Target 52890.4

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 22 August 2025 2287.00 (-13.54%) 2664.00 2207.90 - 2700.00 0.5291 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.5407 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.5637 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 0.9035 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.7094 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.4061 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 0.8836 times
Fri 31 January 2025 2824.60 (-19.27%) 3529.00 2625.00 - 3603.60 0.8903 times
Tue 31 December 2024 3498.65 (-4.28%) 3655.15 3303.05 - 3859.40 0.9986 times
Fri 29 November 2024 3655.15 (4.98%) 3475.00 3137.00 - 3822.45 2.5751 times
Thu 31 October 2024 3481.60 (49.86%) 2325.00 2288.35 - 3599.00 3.4754 times

 monthly chart AnupEngineering

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2353.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anup Engineering ANUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2286.65

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2444 and price is deviating by 171 points

Upper Bollinger band is at 2785 and lower is at 2103, while middle bands are at 2274 and 2615

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2296.19 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2315.46
12 day DMA 2311.19
20 day DMA 2443.72
35 day DMA 2605.08
50 day DMA 2627.23
100 day DMA 2816.19
150 day DMA 2876.39
200 day DMA 3027.36

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2303.372311.552312.67
12 day EMA2353.552365.652375.89
20 day EMA2425.352439.912453.65
35 day EMA2510.982524.172536.82
50 day EMA2607.752620.842633.55

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.462302.022290.18
12 day SMA2311.192338.842368.33
20 day SMA2443.722464.982486.78
35 day SMA2605.082619.192632.17
50 day SMA2627.232635.912644.93
100 day SMA2816.192828.792839.34
150 day SMA2876.392881.942885.82
200 day SMA3027.363033.343037.34
Back to top | Use Dark Theme