Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2301.85 and 2429.85
| Daily Target 1 | 2206.17 |
| Daily Target 2 | 2269.53 |
| Daily Target 3 | 2334.1666666667 |
| Daily Target 4 | 2397.53 |
| Daily Target 5 | 2462.17 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2332.90 (1.52%) | 2314.00 | 2270.80 - 2398.80 | 0.6974 times | Thu 25 June 2026 | 2297.90 (0.84%) | 2290.60 | 2263.80 - 2325.00 | 0.2992 times | Wed 24 June 2026 | 2278.70 (-2.82%) | 2343.70 | 2264.10 - 2343.70 | 0.3246 times | Tue 23 June 2026 | 2344.80 (0.33%) | 2339.90 | 2330.00 - 2394.00 | 0.4958 times | Mon 22 June 2026 | 2337.10 (4.06%) | 2256.00 | 2256.00 - 2394.90 | 1.2768 times | Fri 19 June 2026 | 2246.00 (1.23%) | 2215.10 | 2173.70 - 2323.00 | 1.4179 times | Thu 18 June 2026 | 2218.80 (4.05%) | 2150.50 | 2110.00 - 2244.00 | 0.7036 times | Wed 17 June 2026 | 2132.40 (8.54%) | 1964.60 | 1964.60 - 2168.00 | 4.1152 times | Tue 16 June 2026 | 1964.60 (0.18%) | 1965.40 | 1949.80 - 1983.00 | 0.1379 times | Mon 15 June 2026 | 1961.10 (3.16%) | 1939.90 | 1920.00 - 1998.00 | 0.5316 times | Fri 12 June 2026 | 1901.10 (5.69%) | 1834.50 | 1798.70 - 1917.00 | 0.2987 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2301.85 and 2429.85
| Weekly Target 1 | 2206.17 |
| Weekly Target 2 | 2269.53 |
| Weekly Target 3 | 2334.1666666667 |
| Weekly Target 4 | 2397.53 |
| Weekly Target 5 | 2462.17 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2332.90 (1.52%) | 2314.00 | 2270.80 - 2398.80 | 0.3584 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.2314 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.5488 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5206 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 0.9439 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.8453 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.3582 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.662 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.5755 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 0.9559 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 0.9706 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2059.55 and 2672.15
| Monthly Target 1 | 1560.03 |
| Monthly Target 2 | 1946.47 |
| Monthly Target 3 | 2172.6333333333 |
| Monthly Target 4 | 2559.07 |
| Monthly Target 5 | 2785.23 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2332.90 (26.76%) | 1866.90 | 1786.20 - 2398.80 | 1.6144 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.5968 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0232 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.2706 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.5858 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6114 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4133 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.405 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.5913 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 1.8882 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.7301 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2318.28 |
| 12 day DMA | 2151.18 |
| 20 day DMA | 2043.89 |
| 35 day DMA | 2014.97 |
| 50 day DMA | 2039.76 |
| 100 day DMA | 1885.29 |
| 150 day DMA | 1977.7 |
| 200 day DMA | 2071.43 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.33 | 2270.55 | 2256.87 |
| 12 day EMA | 2190.45 | 2164.56 | 2140.33 |
| 20 day EMA | 2121.38 | 2099.12 | 2078.21 |
| 35 day EMA | 2075.48 | 2060.32 | 2046.33 |
| 50 day EMA | 2056.8 | 2045.54 | 2035.24 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.28 | 2300.9 | 2285.08 |
| 12 day SMA | 2151.18 | 2108.12 | 2072.79 |
| 20 day SMA | 2043.89 | 2019.26 | 2001.72 |
| 35 day SMA | 2014.97 | 2010.74 | 2005.71 |
| 50 day SMA | 2039.76 | 2033.45 | 2026.12 |
| 100 day SMA | 1885.29 | 1879.28 | 1874.11 |
| 150 day SMA | 1977.7 | 1978.46 | 1979.48 |
| 200 day SMA | 2071.43 | 2071.35 | 2071.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.