Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1553.2 and 1618
| Daily Target 1 | 1540.53 |
| Daily Target 2 | 1565.87 |
| Daily Target 3 | 1605.3333333333 |
| Daily Target 4 | 1630.67 |
| Daily Target 5 | 1670.13 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1591.20 (-2.5%) | 1635.00 | 1580.00 - 1644.80 | 2.3635 times | Mon 28 September 2026 | 1632.00 (-2.69%) | 1683.20 | 1626.00 - 1689.50 | 0.6705 times | Fri 25 September 2026 | 1677.10 (0.42%) | 1677.80 | 1645.10 - 1700.00 | 0.4748 times | Thu 24 September 2026 | 1670.10 (-1.67%) | 1695.50 | 1665.00 - 1715.00 | 0.9215 times | Wed 23 September 2026 | 1698.40 (2.13%) | 1673.00 | 1664.40 - 1728.00 | 1.7784 times | Tue 22 September 2026 | 1663.00 (1.89%) | 1639.00 | 1639.00 - 1722.20 | 0.9456 times | Mon 21 September 2026 | 1632.10 (-0.38%) | 1640.30 | 1629.00 - 1655.00 | 0.392 times | Fri 18 September 2026 | 1638.30 (-0.5%) | 1646.60 | 1613.70 - 1683.00 | 1.1201 times | Thu 17 September 2026 | 1646.60 (0.59%) | 1636.00 | 1624.50 - 1655.90 | 0.6263 times | Wed 16 September 2026 | 1637.00 (1.29%) | 1625.00 | 1582.00 - 1667.40 | 0.7073 times | Tue 15 September 2026 | 1616.10 (-2.9%) | 1670.00 | 1611.10 - 1679.00 | 0.7825 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1530.85 and 1640.35
| Weekly Target 1 | 1510.73 |
| Weekly Target 2 | 1550.97 |
| Weekly Target 3 | 1620.2333333333 |
| Weekly Target 4 | 1660.47 |
| Weekly Target 5 | 1729.73 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1591.20 (-5.12%) | 1683.20 | 1580.00 - 1689.50 | 0.5094 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 0.7576 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.5434 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.5377 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.4483 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 0.9287 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.5252 times | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 0.7956 times | Fri 07 August 2026 | 1896.00 (-12.74%) | 2173.10 | 1884.90 - 2296.40 | 4.4355 times | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.5185 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.4144 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1463.65 and 1707.55
| Monthly Target 1 | 1421.13 |
| Monthly Target 2 | 1506.17 |
| Monthly Target 3 | 1665.0333333333 |
| Monthly Target 4 | 1750.07 |
| Monthly Target 5 | 1908.93 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1591.20 (-11.28%) | 1793.50 | 1580.00 - 1823.90 | 0.5641 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4067 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5394 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7201 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6259 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0731 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3326 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.6632 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6412 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4335 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4248 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1653.76 |
| 12 day DMA | 1647.18 |
| 20 day DMA | 1696.51 |
| 35 day DMA | 1750.02 |
| 50 day DMA | 1854.39 |
| 100 day DMA | 1965 |
| 150 day DMA | 1904.2 |
| 200 day DMA | 1941.88 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.86 | 1658.18 | 1671.27 |
| 12 day EMA | 1662.35 | 1675.28 | 1683.15 |
| 20 day EMA | 1696.91 | 1708.03 | 1716.03 |
| 35 day EMA | 1778.03 | 1789.03 | 1798.28 |
| 50 day EMA | 1859.8 | 1870.76 | 1880.5 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.76 | 1668.12 | 1668.14 |
| 12 day SMA | 1647.18 | 1657.87 | 1667.24 |
| 20 day SMA | 1696.51 | 1706.62 | 1715.05 |
| 35 day SMA | 1750.02 | 1757.89 | 1765.43 |
| 50 day SMA | 1854.39 | 1865.87 | 1876.56 |
| 100 day SMA | 1965 | 1970.93 | 1975.83 |
| 150 day SMA | 1904.2 | 1905.58 | 1906.68 |
| 200 day SMA | 1941.88 | 1945.17 | 1947.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.