Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2264.25 and 2322.85
| Daily Target 1 | 2253.77 |
| Daily Target 2 | 2274.73 |
| Daily Target 3 | 2312.3666666667 |
| Daily Target 4 | 2333.33 |
| Daily Target 5 | 2370.97 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2295.70 (-1.53%) | 2303.00 | 2291.40 - 2350.00 | 0.1695 times | Tue 30 June 2026 | 2331.30 (-0.07%) | 2301.00 | 2301.00 - 2350.00 | 0.2101 times | Mon 29 June 2026 | 2332.90 (1.52%) | 2314.00 | 2270.80 - 2398.80 | 0.7191 times | Thu 25 June 2026 | 2297.90 (0.84%) | 2290.60 | 2263.80 - 2325.00 | 0.3085 times | Wed 24 June 2026 | 2278.70 (-2.82%) | 2343.70 | 2264.10 - 2343.70 | 0.3347 times | Tue 23 June 2026 | 2344.80 (0.33%) | 2339.90 | 2330.00 - 2394.00 | 0.5112 times | Mon 22 June 2026 | 2337.10 (4.06%) | 2256.00 | 2256.00 - 2394.90 | 1.3165 times | Fri 19 June 2026 | 2246.00 (1.23%) | 2215.10 | 2173.70 - 2323.00 | 1.462 times | Thu 18 June 2026 | 2218.80 (4.05%) | 2150.50 | 2110.00 - 2244.00 | 0.7254 times | Wed 17 June 2026 | 2132.40 (8.54%) | 1964.60 | 1964.60 - 2168.00 | 4.243 times | Tue 16 June 2026 | 1964.60 (0.18%) | 1965.40 | 1949.80 - 1983.00 | 0.1421 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2219.25 and 2347.25
| Weekly Target 1 | 2193.77 |
| Weekly Target 2 | 2244.73 |
| Weekly Target 3 | 2321.7666666667 |
| Weekly Target 4 | 2372.73 |
| Weekly Target 5 | 2449.77 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2295.70 (-0.1%) | 2314.00 | 2270.80 - 2398.80 | 0.5374 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.2085 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.4829 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5109 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 0.9264 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.8296 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.3515 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.6497 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.5648 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 0.9382 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 0.9526 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2264.25 and 2322.85
| Monthly Target 1 | 2253.77 |
| Monthly Target 2 | 2274.73 |
| Monthly Target 3 | 2312.3666666667 |
| Monthly Target 4 | 2333.33 |
| Monthly Target 5 | 2370.97 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2295.70 (-1.53%) | 2303.00 | 2291.40 - 2350.00 | 0.0253 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 2.0103 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.7315 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.2542 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.5574 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.9439 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7494 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5067 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4964 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7248 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.3145 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2307.3 |
| 12 day DMA | 2228.44 |
| 20 day DMA | 2089.72 |
| 35 day DMA | 2026.33 |
| 50 day DMA | 2050.85 |
| 100 day DMA | 1896.28 |
| 150 day DMA | 1976.33 |
| 200 day DMA | 2071.63 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.67 | 2304.65 | 2291.33 |
| 12 day EMA | 2224.97 | 2212.11 | 2190.45 |
| 20 day EMA | 2156.52 | 2141.88 | 2121.95 |
| 35 day EMA | 2106.91 | 2095.8 | 2081.94 |
| 50 day EMA | 2071.16 | 2062 | 2051.01 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.3 | 2317.12 | 2318.28 |
| 12 day SMA | 2228.44 | 2195.56 | 2151.18 |
| 20 day SMA | 2089.72 | 2068.45 | 2043.89 |
| 35 day SMA | 2026.33 | 2019.81 | 2014.97 |
| 50 day SMA | 2050.85 | 2045.38 | 2039.76 |
| 100 day SMA | 1896.28 | 1890.89 | 1885.29 |
| 150 day SMA | 1976.33 | 1977.01 | 1977.7 |
| 200 day SMA | 2071.63 | 2071.46 | 2071.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.