Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1214.4 and 1238.8
| Daily Target 1 | 1196 |
| Daily Target 2 | 1208.4 |
| Daily Target 3 | 1220.4 |
| Daily Target 4 | 1232.8 |
| Daily Target 5 | 1244.8 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1220.80 (0.14%) | 1213.10 | 1208.00 - 1232.40 | 0.577 times | Tue 27 January 2026 | 1219.10 (-0.9%) | 1230.20 | 1204.20 - 1230.60 | 0.4271 times | Fri 23 January 2026 | 1230.20 (-0.75%) | 1239.50 | 1204.30 - 1277.00 | 0.7362 times | Thu 22 January 2026 | 1239.50 (1.52%) | 1227.00 | 1210.00 - 1253.10 | 0.4783 times | Wed 21 January 2026 | 1221.00 (-4.02%) | 1270.00 | 1201.30 - 1270.00 | 0.925 times | Tue 20 January 2026 | 1272.20 (-2.62%) | 1295.60 | 1227.00 - 1296.00 | 1.7885 times | Mon 19 January 2026 | 1306.40 (-0.74%) | 1316.20 | 1284.00 - 1328.50 | 1.0738 times | Fri 16 January 2026 | 1316.20 (-0.39%) | 1319.20 | 1310.00 - 1327.00 | 1.4775 times | Wed 14 January 2026 | 1321.30 (-1.23%) | 1337.20 | 1315.90 - 1339.90 | 1.1833 times | Tue 13 January 2026 | 1337.70 (1.89%) | 1318.90 | 1315.00 - 1342.50 | 1.3332 times | Mon 12 January 2026 | 1312.90 (0.24%) | 1309.90 | 1300.10 - 1318.00 | 1.5378 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1198.4 and 1226.6
| Weekly Target 1 | 1190.93 |
| Weekly Target 2 | 1205.87 |
| Weekly Target 3 | 1219.1333333333 |
| Weekly Target 4 | 1234.07 |
| Weekly Target 5 | 1247.33 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1220.80 (-0.76%) | 1230.20 | 1204.20 - 1232.40 | 0.1536 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 0.7651 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.8461 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.1115 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 0.9259 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.8526 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.2019 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.4307 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.3167 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.3959 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.9782 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1124.3 and 1297.8
| Monthly Target 1 | 1092.13 |
| Monthly Target 2 | 1156.47 |
| Monthly Target 3 | 1265.6333333333 |
| Monthly Target 4 | 1329.97 |
| Monthly Target 5 | 1439.13 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1220.80 (-7.44%) | 1321.00 | 1201.30 - 1374.80 | 0.8509 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.385 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0284 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2479 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2433 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5211 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4232 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.9506 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0714 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.2783 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2094 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1226.12 |
| 12 day DMA | 1275.58 |
| 20 day DMA | 1296.69 |
| 35 day DMA | 1302.94 |
| 50 day DMA | 1272.66 |
| 100 day DMA | 1181.75 |
| 150 day DMA | 1167.35 |
| 200 day DMA | 1110.91 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.34 | 1241.11 | 1252.11 |
| 12 day EMA | 1263.17 | 1270.87 | 1280.28 |
| 20 day EMA | 1276.17 | 1282 | 1288.62 |
| 35 day EMA | 1267.26 | 1270 | 1273 |
| 50 day EMA | 1251.83 | 1253.1 | 1254.49 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.12 | 1236.4 | 1253.86 |
| 12 day SMA | 1275.58 | 1283.84 | 1293.82 |
| 20 day SMA | 1296.69 | 1301.26 | 1306.34 |
| 35 day SMA | 1302.94 | 1304.1 | 1305.03 |
| 50 day SMA | 1272.66 | 1269.71 | 1266.81 |
| 100 day SMA | 1181.75 | 1180.69 | 1179.54 |
| 150 day SMA | 1167.35 | 1166.77 | 1166.2 |
| 200 day SMA | 1110.91 | 1108.34 | 1106.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.