Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1139.7 and 1175.5
| Daily Target 1 | 1131.7 |
| Daily Target 2 | 1147.7 |
| Daily Target 3 | 1167.5 |
| Daily Target 4 | 1183.5 |
| Daily Target 5 | 1203.3 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1163.70 (-1.46%) | 1181.00 | 1151.50 - 1187.30 | 0.2456 times | Wed 30 September 2026 | 1181.00 (0.27%) | 1181.00 | 1169.00 - 1188.50 | 0.1463 times | Tue 29 September 2026 | 1177.80 (-0.78%) | 1187.20 | 1165.00 - 1196.50 | 0.21 times | Mon 28 September 2026 | 1187.10 (-0.44%) | 1198.00 | 1178.50 - 1198.00 | 0.2129 times | Fri 25 September 2026 | 1192.40 (1.29%) | 1177.00 | 1171.40 - 1204.00 | 0.1834 times | Thu 24 September 2026 | 1177.20 (-1.36%) | 1189.50 | 1172.00 - 1199.00 | 0.2355 times | Wed 23 September 2026 | 1193.40 (-0.38%) | 1200.10 | 1188.10 - 1214.80 | 0.3419 times | Tue 22 September 2026 | 1197.90 (3.2%) | 1169.70 | 1142.00 - 1210.00 | 1.3304 times | Mon 21 September 2026 | 1160.80 (-3.88%) | 1200.00 | 1150.10 - 1208.90 | 6.5859 times | Fri 18 September 2026 | 1207.70 (2.23%) | 1179.10 | 1179.10 - 1219.00 | 0.508 times | Thu 17 September 2026 | 1181.30 (0.25%) | 1180.00 | 1176.00 - 1193.00 | 0.3033 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1134.35 and 1180.85
| Weekly Target 1 | 1124.57 |
| Weekly Target 2 | 1144.13 |
| Weekly Target 3 | 1171.0666666667 |
| Weekly Target 4 | 1190.63 |
| Weekly Target 5 | 1217.57 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3902 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 4.1553 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.8743 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5648 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.4356 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.7657 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.1071 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.7639 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.5106 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.4325 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.6943 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1139.7 and 1175.5
| Monthly Target 1 | 1131.7 |
| Monthly Target 2 | 1147.7 |
| Monthly Target 3 | 1167.5 |
| Monthly Target 4 | 1183.5 |
| Monthly Target 5 | 1203.3 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1163.70 (-1.46%) | 1181.00 | 1151.50 - 1187.30 | 0.0361 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.9099 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.9939 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.421 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8467 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.3128 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7678 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9308 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7935 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9875 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4697 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1180.4 |
| 12 day DMA | 1183.22 |
| 20 day DMA | 1199.75 |
| 35 day DMA | 1217.11 |
| 50 day DMA | 1217.21 |
| 100 day DMA | 1259.02 |
| 150 day DMA | 1266.89 |
| 200 day DMA | 1274.88 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.82 | 1183.38 | 1184.57 |
| 12 day EMA | 1186.78 | 1190.98 | 1192.79 |
| 20 day EMA | 1196.57 | 1200.03 | 1202.03 |
| 35 day EMA | 1206.24 | 1208.74 | 1210.37 |
| 50 day EMA | 1217.32 | 1219.51 | 1221.08 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.4 | 1183.1 | 1185.58 |
| 12 day SMA | 1183.22 | 1183.78 | 1186.98 |
| 20 day SMA | 1199.75 | 1203.58 | 1207.52 |
| 35 day SMA | 1217.11 | 1218.27 | 1219.08 |
| 50 day SMA | 1217.21 | 1218.96 | 1220.67 |
| 100 day SMA | 1259.02 | 1260.99 | 1262.9 |
| 150 day SMA | 1266.89 | 1267.7 | 1268.75 |
| 200 day SMA | 1274.88 | 1275.55 | 1276.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.