Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1266.4 and 1286.6
| Daily Target 1 | 1250.2 |
| Daily Target 2 | 1262.4 |
| Daily Target 3 | 1270.4 |
| Daily Target 4 | 1282.6 |
| Daily Target 5 | 1290.6 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1274.60 (-0.04%) | 1273.90 | 1258.20 - 1278.40 | 0.7343 times | Thu 25 June 2026 | 1275.10 (-0.47%) | 1281.90 | 1265.10 - 1285.50 | 0.7971 times | Wed 24 June 2026 | 1281.10 (0.82%) | 1280.20 | 1263.20 - 1287.30 | 0.8489 times | Tue 23 June 2026 | 1270.70 (-0.9%) | 1274.70 | 1264.10 - 1297.50 | 0.8966 times | Mon 22 June 2026 | 1282.30 (0.41%) | 1279.40 | 1277.00 - 1288.60 | 0.8578 times | Fri 19 June 2026 | 1277.10 (-0.79%) | 1287.30 | 1274.00 - 1295.00 | 0.6698 times | Thu 18 June 2026 | 1287.30 (-0.56%) | 1293.20 | 1281.50 - 1313.90 | 1.119 times | Wed 17 June 2026 | 1294.50 (2.62%) | 1251.00 | 1251.00 - 1308.30 | 0.7913 times | Tue 16 June 2026 | 1261.40 (-0.64%) | 1264.60 | 1246.00 - 1284.50 | 0.9243 times | Mon 15 June 2026 | 1269.50 (1.54%) | 1234.80 | 1211.00 - 1285.00 | 2.3609 times | Fri 12 June 2026 | 1250.30 (-0.61%) | 1299.00 | 1208.20 - 1299.00 | 2.1564 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1266.4 and 1286.6
| Weekly Target 1 | 1250.2 |
| Weekly Target 2 | 1262.4 |
| Weekly Target 3 | 1270.4 |
| Weekly Target 4 | 1282.6 |
| Weekly Target 5 | 1290.6 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1274.60 (-0.04%) | 1273.90 | 1258.20 - 1278.40 | 0.1238 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.5732 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.9887 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.9162 times | Fri 05 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1368.70 | 0.8503 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.4186 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.8524 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.4279 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 1.9276 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 0.9211 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.0091 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1161.15 and 1321.65
| Monthly Target 1 | 1123.33 |
| Monthly Target 2 | 1198.97 |
| Monthly Target 3 | 1283.8333333333 |
| Monthly Target 4 | 1359.47 |
| Monthly Target 5 | 1444.33 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1274.60 (-1.49%) | 1299.80 | 1208.20 - 1368.70 | 0.7456 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2153 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7108 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8616 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7345 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9142 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3605 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0102 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2259 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2213 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5119 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1276.76 |
| 12 day DMA | 1273.49 |
| 20 day DMA | 1289.01 |
| 35 day DMA | 1321.05 |
| 50 day DMA | 1323.22 |
| 100 day DMA | 1295.91 |
| 150 day DMA | 1289.03 |
| 200 day DMA | 1239.39 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.39 | 1277.29 | 1278.39 |
| 12 day EMA | 1281.37 | 1282.6 | 1283.96 |
| 20 day EMA | 1290.58 | 1292.26 | 1294.06 |
| 35 day EMA | 1300.64 | 1302.17 | 1303.76 |
| 50 day EMA | 1314.81 | 1316.45 | 1318.14 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.76 | 1277.26 | 1279.7 |
| 12 day SMA | 1273.49 | 1273.3 | 1272.64 |
| 20 day SMA | 1289.01 | 1289.97 | 1294.62 |
| 35 day SMA | 1321.05 | 1323.69 | 1326.13 |
| 50 day SMA | 1323.22 | 1323.49 | 1323.49 |
| 100 day SMA | 1295.91 | 1295.33 | 1294.79 |
| 150 day SMA | 1289.03 | 1287.77 | 1286.43 |
| 200 day SMA | 1239.39 | 1238.54 | 1237.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.