Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1254.3 and 1305.1
| Daily Target 1 | 1213.07 |
| Daily Target 2 | 1244.73 |
| Daily Target 3 | 1263.8666666667 |
| Daily Target 4 | 1295.53 |
| Daily Target 5 | 1314.67 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1276.40 (3.7%) | 1237.00 | 1232.20 - 1283.00 | 0.473 times | Mon 30 March 2026 | 1230.90 (-0.24%) | 1212.30 | 1201.30 - 1248.00 | 0.9211 times | Fri 27 March 2026 | 1233.80 (-2.62%) | 1255.50 | 1220.20 - 1266.90 | 1.6765 times | Wed 25 March 2026 | 1267.00 (1.1%) | 1253.00 | 1253.00 - 1285.80 | 0.906 times | Tue 24 March 2026 | 1253.20 (0.92%) | 1250.00 | 1232.90 - 1259.00 | 1.1295 times | Mon 23 March 2026 | 1241.80 (-0.85%) | 1230.00 | 1207.00 - 1248.00 | 0.9024 times | Fri 20 March 2026 | 1252.50 (0.72%) | 1245.00 | 1245.00 - 1272.80 | 1.0642 times | Thu 19 March 2026 | 1243.50 (0.25%) | 1237.20 | 1225.60 - 1260.00 | 0.7235 times | Wed 18 March 2026 | 1240.40 (0.35%) | 1235.00 | 1230.10 - 1276.60 | 1.093 times | Tue 17 March 2026 | 1236.10 (-0.04%) | 1245.00 | 1226.90 - 1251.90 | 1.111 times | Mon 16 March 2026 | 1236.60 (0.13%) | 1225.60 | 1210.00 - 1243.90 | 0.8606 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1238.85 and 1320.55
| Weekly Target 1 | 1171.87 |
| Weekly Target 2 | 1224.13 |
| Weekly Target 3 | 1253.5666666667 |
| Weekly Target 4 | 1305.83 |
| Weekly Target 5 | 1335.27 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1276.40 (3.45%) | 1212.30 | 1201.30 - 1283.00 | 0.2043 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6761 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.7109 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.732 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.739 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.6809 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.1198 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 1.0652 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.3908 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.681 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 1.1318 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1254.3 and 1305.1
| Monthly Target 1 | 1213.07 |
| Monthly Target 2 | 1244.73 |
| Monthly Target 3 | 1263.8666666667 |
| Monthly Target 4 | 1295.53 |
| Monthly Target 5 | 1314.67 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1276.40 (3.7%) | 1237.00 | 1232.20 - 1283.00 | 0.0145 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 1.0421 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8884 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.1057 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.6456 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.2219 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.4827 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.4772 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.6191 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.5028 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.1294 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1252.26 |
| 12 day DMA | 1245.6 |
| 20 day DMA | 1251.16 |
| 35 day DMA | 1270.24 |
| 50 day DMA | 1264.34 |
| 100 day DMA | 1256.68 |
| 150 day DMA | 1203.6 |
| 200 day DMA | 1187.33 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.43 | 1241.95 | 1247.47 |
| 12 day EMA | 1251.89 | 1247.43 | 1250.44 |
| 20 day EMA | 1254.89 | 1252.63 | 1254.92 |
| 35 day EMA | 1260.18 | 1259.22 | 1260.89 |
| 50 day EMA | 1267.68 | 1267.32 | 1268.81 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.26 | 1245.34 | 1249.66 |
| 12 day SMA | 1245.6 | 1244.83 | 1250.5 |
| 20 day SMA | 1251.16 | 1249.31 | 1250.35 |
| 35 day SMA | 1270.24 | 1271.35 | 1273.5 |
| 50 day SMA | 1264.34 | 1265.13 | 1266.94 |
| 100 day SMA | 1256.68 | 1254.66 | 1253.17 |
| 150 day SMA | 1203.6 | 1202.65 | 1202.1 |
| 200 day SMA | 1187.33 | 1186.45 | 1185.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.