AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong Daily Stock price targets for AnupamRasayan ANURAS are 1198.45 and 1224.85

Daily Target 11191.57
Daily Target 21205.33
Daily Target 31217.9666666667
Daily Target 41231.73
Daily Target 51244.37

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Tue 27 January 2026 1219.10 (-0.9%) 1230.20 1204.20 - 1230.60 0.3897 times
Fri 23 January 2026 1230.20 (-0.75%) 1239.50 1204.30 - 1277.00 0.6717 times
Thu 22 January 2026 1239.50 (1.52%) 1227.00 1210.00 - 1253.10 0.4364 times
Wed 21 January 2026 1221.00 (-4.02%) 1270.00 1201.30 - 1270.00 0.8439 times
Tue 20 January 2026 1272.20 (-2.62%) 1295.60 1227.00 - 1296.00 1.6318 times
Mon 19 January 2026 1306.40 (-0.74%) 1316.20 1284.00 - 1328.50 0.9797 times
Fri 16 January 2026 1316.20 (-0.39%) 1319.20 1310.00 - 1327.00 1.348 times
Wed 14 January 2026 1321.30 (-1.23%) 1337.20 1315.90 - 1339.90 1.0796 times
Tue 13 January 2026 1337.70 (1.89%) 1318.90 1315.00 - 1342.50 1.2163 times
Mon 12 January 2026 1312.90 (0.24%) 1309.90 1300.10 - 1318.00 1.403 times
Fri 09 January 2026 1309.70 (-0.77%) 1315.00 1285.00 - 1321.30 1.9565 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1198.45 and 1224.85

Weekly Target 11191.57
Weekly Target 21205.33
Weekly Target 31217.9666666667
Weekly Target 41231.73
Weekly Target 51244.37

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Tue 27 January 2026 1219.10 (-0.9%) 1230.20 1204.20 - 1230.60 0.0659 times
Fri 23 January 2026 1230.20 (-6.53%) 1316.20 1201.30 - 1328.50 0.7719 times
Fri 16 January 2026 1316.20 (0.5%) 1309.90 1300.10 - 1342.50 0.8537 times
Fri 09 January 2026 1309.70 (-1.18%) 1333.80 1285.00 - 1374.80 1.1214 times
Fri 02 January 2026 1325.30 (0.34%) 1320.80 1303.30 - 1330.00 0.9341 times
Fri 26 December 2025 1320.80 (-0.94%) 1333.40 1307.10 - 1346.00 0.8602 times
Fri 19 December 2025 1333.40 (2%) 1312.70 1284.50 - 1342.10 1.2126 times
Fri 12 December 2025 1307.30 (3.64%) 1255.00 1224.20 - 1335.10 1.4434 times
Fri 05 December 2025 1261.40 (3.25%) 1225.70 1203.10 - 1272.00 1.3284 times
Fri 28 November 2025 1221.70 (-2.01%) 1253.00 1172.10 - 1263.00 1.4084 times
Fri 21 November 2025 1246.80 (16.18%) 1073.20 1070.10 - 1255.00 1.9958 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1123.45 and 1296.95

Monthly Target 11091.57
Monthly Target 21155.33
Monthly Target 31265.0666666667
Monthly Target 41328.83
Monthly Target 51438.57

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Tue 27 January 2026 1219.10 (-7.57%) 1321.00 1201.30 - 1374.80 0.8298 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.3882 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.0308 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.2508 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.2461 times
Fri 29 August 2025 1129.80 (-0.32%) 1142.00 1102.40 - 1197.00 0.5223 times
Thu 31 July 2025 1133.40 (-0.73%) 1136.00 1115.00 - 1174.90 0.4242 times
Mon 30 June 2025 1141.70 (13.63%) 1004.00 991.30 - 1155.00 0.9527 times
Fri 30 May 2025 1004.75 (15.68%) 870.00 853.15 - 1011.00 1.0738 times
Wed 30 April 2025 868.55 (14.37%) 760.00 686.10 - 879.10 1.2812 times
Fri 28 March 2025 759.40 (20.08%) 639.00 601.55 - 809.65 1.2122 times

 monthly chart AnupamRasayan

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1236.4
12 day DMA 1283.84
20 day DMA 1301.26
35 day DMA 1304.1
50 day DMA 1269.71
100 day DMA 1180.69
150 day DMA 1166.77
200 day DMA 1108.34

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.111252.111263.07
12 day EMA1270.871280.281289.38
20 day EMA1282.031288.651294.8
35 day EMA1269.451272.411274.89
50 day EMA1250.491251.771252.65

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.41253.861271.06
12 day SMA1283.841293.821304.2
20 day SMA1301.261306.341310.88
35 day SMA1304.11305.031305.7
50 day SMA1269.711266.811263.64
100 day SMA1180.691179.541178.54
150 day SMA1166.771166.21165.51
200 day SMA1108.341106.071103.74
Back to top | Use Dark Theme