Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1198.45 and 1224.85
| Daily Target 1 | 1191.57 |
| Daily Target 2 | 1205.33 |
| Daily Target 3 | 1217.9666666667 |
| Daily Target 4 | 1231.73 |
| Daily Target 5 | 1244.37 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1219.10 (-0.9%) | 1230.20 | 1204.20 - 1230.60 | 0.3897 times | Fri 23 January 2026 | 1230.20 (-0.75%) | 1239.50 | 1204.30 - 1277.00 | 0.6717 times | Thu 22 January 2026 | 1239.50 (1.52%) | 1227.00 | 1210.00 - 1253.10 | 0.4364 times | Wed 21 January 2026 | 1221.00 (-4.02%) | 1270.00 | 1201.30 - 1270.00 | 0.8439 times | Tue 20 January 2026 | 1272.20 (-2.62%) | 1295.60 | 1227.00 - 1296.00 | 1.6318 times | Mon 19 January 2026 | 1306.40 (-0.74%) | 1316.20 | 1284.00 - 1328.50 | 0.9797 times | Fri 16 January 2026 | 1316.20 (-0.39%) | 1319.20 | 1310.00 - 1327.00 | 1.348 times | Wed 14 January 2026 | 1321.30 (-1.23%) | 1337.20 | 1315.90 - 1339.90 | 1.0796 times | Tue 13 January 2026 | 1337.70 (1.89%) | 1318.90 | 1315.00 - 1342.50 | 1.2163 times | Mon 12 January 2026 | 1312.90 (0.24%) | 1309.90 | 1300.10 - 1318.00 | 1.403 times | Fri 09 January 2026 | 1309.70 (-0.77%) | 1315.00 | 1285.00 - 1321.30 | 1.9565 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1198.45 and 1224.85
| Weekly Target 1 | 1191.57 |
| Weekly Target 2 | 1205.33 |
| Weekly Target 3 | 1217.9666666667 |
| Weekly Target 4 | 1231.73 |
| Weekly Target 5 | 1244.37 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1219.10 (-0.9%) | 1230.20 | 1204.20 - 1230.60 | 0.0659 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 0.7719 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.8537 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.1214 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 0.9341 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.8602 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.2126 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.4434 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.3284 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.4084 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.9958 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1123.45 and 1296.95
| Monthly Target 1 | 1091.57 |
| Monthly Target 2 | 1155.33 |
| Monthly Target 3 | 1265.0666666667 |
| Monthly Target 4 | 1328.83 |
| Monthly Target 5 | 1438.57 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1219.10 (-7.57%) | 1321.00 | 1201.30 - 1374.80 | 0.8298 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3882 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0308 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2508 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2461 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5223 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4242 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.9527 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0738 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.2812 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2122 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1236.4 |
| 12 day DMA | 1283.84 |
| 20 day DMA | 1301.26 |
| 35 day DMA | 1304.1 |
| 50 day DMA | 1269.71 |
| 100 day DMA | 1180.69 |
| 150 day DMA | 1166.77 |
| 200 day DMA | 1108.34 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.11 | 1252.11 | 1263.07 |
| 12 day EMA | 1270.87 | 1280.28 | 1289.38 |
| 20 day EMA | 1282.03 | 1288.65 | 1294.8 |
| 35 day EMA | 1269.45 | 1272.41 | 1274.89 |
| 50 day EMA | 1250.49 | 1251.77 | 1252.65 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.4 | 1253.86 | 1271.06 |
| 12 day SMA | 1283.84 | 1293.82 | 1304.2 |
| 20 day SMA | 1301.26 | 1306.34 | 1310.88 |
| 35 day SMA | 1304.1 | 1305.03 | 1305.7 |
| 50 day SMA | 1269.71 | 1266.81 | 1263.64 |
| 100 day SMA | 1180.69 | 1179.54 | 1178.54 |
| 150 day SMA | 1166.77 | 1166.2 | 1165.51 |
| 200 day SMA | 1108.34 | 1106.07 | 1103.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.