AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 15.4 and 17.35

Daily Target 114.95
Daily Target 215.85
Daily Target 316.9
Daily Target 417.8
Daily Target 518.85

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Thu 25 June 2026 16.75 (2.45%) 17.25 16.00 - 17.95 1.6312 times
Wed 24 June 2026 16.35 (5.48%) 15.70 15.10 - 18.45 1.1348 times
Tue 23 June 2026 15.50 (0.32%) 15.65 15.00 - 15.65 0.6383 times
Mon 22 June 2026 15.45 (2.66%) 15.55 15.30 - 15.70 0.7801 times
Fri 19 June 2026 15.05 (-2.9%) 15.50 14.60 - 15.50 2.5532 times
Thu 18 June 2026 15.50 (0.65%) 15.40 15.40 - 15.55 0.4255 times
Wed 17 June 2026 15.40 (-2.84%) 15.60 15.40 - 15.60 0.7092 times
Tue 16 June 2026 15.85 (-3.94%) 16.00 15.80 - 16.50 1.6312 times
Mon 15 June 2026 16.50 (1.85%) 16.20 15.95 - 16.55 0.4255 times
Fri 12 June 2026 16.20 (-1.22%) 16.20 16.20 - 16.20 0.0709 times
Thu 11 June 2026 16.40 (2.82%) 16.00 15.80 - 16.95 0.5674 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 15.88 and 19.33

Weekly Target 113.28
Weekly Target 215.02
Weekly Target 316.733333333333
Weekly Target 418.47
Weekly Target 520.18

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Thu 25 June 2026 16.75 (11.3%) 15.55 15.00 - 18.45 1.4787 times
Fri 19 June 2026 15.05 (-7.1%) 16.20 14.60 - 16.55 2.0301 times
Fri 12 June 2026 16.20 (-1.82%) 16.50 15.60 - 16.95 0.6266 times
Fri 05 June 2026 16.50 (-5.71%) 17.50 16.10 - 17.50 0.2506 times
Fri 29 May 2026 17.50 (2.94%) 17.00 17.00 - 18.50 0.8271 times
Fri 22 May 2026 17.00 (-3.95%) 16.55 16.55 - 17.10 0.7769 times
Fri 15 May 2026 17.70 (1.72%) 16.50 16.50 - 18.95 1.1529 times
Fri 08 May 2026 17.40 (1.46%) 17.50 16.20 - 17.50 0.5013 times
Fri 24 April 2026 17.15 (-0.29%) 17.20 16.70 - 17.70 0.4762 times
Fri 17 April 2026 17.20 (0.58%) 17.10 16.95 - 17.50 1.8797 times
Fri 10 April 2026 17.10 (-6.56%) 17.50 16.95 - 19.95 2.005 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 13.75 and 17.6

Monthly Target 112.75
Monthly Target 214.75
Monthly Target 316.6
Monthly Target 418.6
Monthly Target 520.45

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Thu 25 June 2026 16.75 (-4.29%) 17.50 14.60 - 18.45 0.6969 times
Fri 29 May 2026 17.50 (0%) 16.20 16.20 - 18.95 0.5098 times
Mon 27 April 2026 17.50 (7.03%) 16.35 15.90 - 19.95 0.8363 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.4974 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 1.9793 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.7288 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.4974 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.7845 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.7407 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.7288 times
Fri 29 August 2025 22.90 (-14.87%) 26.30 22.85 - 27.00 0.8284 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.91
20 day DMA 16.37
35 day DMA 16.72
50 day DMA 16.89
100 day DMA 18.4
150 day DMA 19.7
200 day DMA 20.97

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.7915.51
12 day EMA16.0815.9615.89
20 day EMA16.2616.2116.2
35 day EMA16.5416.5316.54
50 day EMA16.8316.8316.85

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.5715.38
12 day SMA15.9115.8815.89
20 day SMA16.3716.3816.42
35 day SMA16.7216.7516.78
50 day SMA16.8916.8916.91
100 day SMA18.418.4318.46
150 day SMA19.719.7619.81
200 day SMA20.9721.0221.08
Back to top | Use Dark Theme