Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 21.53 and 22.23
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.35 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.85 (2.82%) | 21.20 | 21.20 - 21.90 | 0.6494 times | Fri 23 January 2026 | 21.25 (0.47%) | 21.30 | 21.20 - 21.30 | 0.3896 times | Thu 22 January 2026 | 21.15 (1.68%) | 20.50 | 20.50 - 21.15 | 0.5195 times | Wed 21 January 2026 | 20.80 (1.22%) | 20.55 | 20.55 - 21.00 | 0.6494 times | Tue 20 January 2026 | 20.55 (-1.2%) | 20.20 | 20.00 - 21.00 | 2.4675 times | Mon 19 January 2026 | 20.80 (2.97%) | 20.10 | 20.10 - 21.00 | 1.6883 times | Fri 16 January 2026 | 20.20 (0.75%) | 20.35 | 20.20 - 20.35 | 0.6494 times | Wed 14 January 2026 | 20.05 (1.52%) | 20.40 | 20.05 - 20.40 | 1.1688 times | Tue 13 January 2026 | 19.75 (-0.5%) | 19.60 | 19.45 - 19.95 | 1.2987 times | Mon 12 January 2026 | 19.85 (-1.49%) | 19.50 | 19.50 - 20.15 | 0.5195 times | Fri 09 January 2026 | 20.15 (0%) | 20.45 | 19.50 - 20.45 | 1.5584 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 21.53 and 22.23
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.85 (2.82%) | 21.20 | 21.20 - 21.90 | 0.0874 times | Fri 23 January 2026 | 21.25 (5.2%) | 20.10 | 20.00 - 21.30 | 0.7692 times | Fri 16 January 2026 | 20.20 (0.25%) | 19.50 | 19.45 - 20.40 | 0.4895 times | Fri 09 January 2026 | 20.15 (-1.95%) | 19.50 | 19.50 - 20.80 | 0.7692 times | Wed 31 December 2025 | 20.55 (-0.72%) | 20.15 | 19.55 - 20.90 | 0.4021 times | Fri 26 December 2025 | 20.70 (1.97%) | 20.30 | 19.45 - 20.80 | 0.7343 times | Fri 19 December 2025 | 20.30 (-9.58%) | 22.00 | 20.00 - 22.00 | 1.6783 times | Fri 12 December 2025 | 22.45 (-2.18%) | 22.90 | 21.75 - 23.85 | 1.6434 times | Fri 05 December 2025 | 22.95 (-0.22%) | 23.10 | 21.55 - 23.25 | 2.1154 times | Fri 28 November 2025 | 23.00 (-0.86%) | 22.25 | 22.00 - 23.20 | 1.3112 times | Fri 21 November 2025 | 23.20 (4.5%) | 22.95 | 21.80 - 23.20 | 1.3287 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 20.65 and 23.1
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.85 (6.33%) | 19.50 | 19.45 - 21.90 | 0.2558 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 0.7948 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.4164 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.3932 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.3868 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.4397 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 0.7842 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 1.5642 times | Fri 30 May 2025 | 27.70 (21.76%) | 23.00 | 22.00 - 29.05 | 2.881 times | Wed 30 April 2025 | 22.75 (4.6%) | 21.80 | 20.00 - 23.60 | 2.0841 times | Fri 28 March 2025 | 21.75 (-0.68%) | 22.00 | 21.25 - 25.40 | 1.729 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.37 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.9 | 20.73 |
| 12 day EMA | 20.81 | 20.62 | 20.51 |
| 20 day EMA | 20.79 | 20.68 | 20.62 |
| 35 day EMA | 21.12 | 21.08 | 21.07 |
| 50 day EMA | 21.66 | 21.65 | 21.67 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.91 | 20.7 |
| 12 day SMA | 20.55 | 20.38 | 20.24 |
| 20 day SMA | 20.37 | 20.3 | 20.25 |
| 35 day SMA | 21.09 | 21.12 | 21.17 |
| 50 day SMA | 21.57 | 21.61 | 21.64 |
| 100 day SMA | 22.76 | 22.8 | 22.85 |
| 150 day SMA | 24.03 | 24.06 | 24.09 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.