AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 17.8 and 19.5

Daily Target 116.5
Daily Target 217.4
Daily Target 318.2
Daily Target 419.1
Daily Target 519.9

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (11.59%) 17.30 17.30 - 19.00 0.4762 times
Wed 01 April 2026 16.40 (0.31%) 16.35 15.90 - 17.35 0.873 times
Mon 30 March 2026 16.35 (-2.1%) 16.40 15.70 - 16.95 0.9127 times
Fri 27 March 2026 16.70 (-4.57%) 17.25 16.35 - 17.25 0.5159 times
Wed 25 March 2026 17.50 (0%) 17.85 17.30 - 17.85 0.5952 times
Tue 24 March 2026 17.50 (2.94%) 17.45 17.40 - 17.95 0.4365 times
Mon 23 March 2026 17.00 (-4.49%) 17.00 17.00 - 17.00 0.0794 times
Fri 20 March 2026 17.80 (-6.07%) 19.80 17.10 - 19.80 0.873 times
Thu 19 March 2026 18.95 (-0.26%) 18.95 18.15 - 18.95 0.7937 times
Tue 17 March 2026 19.00 (-0.78%) 19.10 18.75 - 19.10 4.4444 times
Mon 16 March 2026 19.15 (-0.78%) 19.20 19.15 - 19.20 0.6746 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 17 and 20.3

Weekly Target 114.37
Weekly Target 216.33
Weekly Target 317.666666666667
Weekly Target 419.63
Weekly Target 520.97

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (9.58%) 16.40 15.70 - 19.00 0.5852 times
Fri 27 March 2026 16.70 (-6.18%) 17.00 16.35 - 17.95 0.4209 times
Fri 20 March 2026 17.80 (-7.77%) 19.20 17.10 - 19.80 1.7556 times
Fri 13 March 2026 19.30 (-2.28%) 19.40 19.10 - 19.90 0.3388 times
Thu 05 March 2026 19.75 (1.8%) 18.10 18.00 - 19.75 1.1088 times
Fri 27 February 2026 19.40 (-1.27%) 19.60 19.00 - 19.95 1.7762 times
Fri 20 February 2026 19.65 (-6.43%) 21.05 19.10 - 21.05 2.6899 times
Fri 13 February 2026 21.00 (0.24%) 20.95 19.95 - 22.00 0.2567 times
Fri 06 February 2026 20.95 (0%) 21.25 19.60 - 21.40 0.3799 times
Fri 30 January 2026 20.95 (-1.41%) 21.20 20.00 - 22.00 0.6879 times
Fri 23 January 2026 21.25 (5.2%) 20.10 20.00 - 21.30 0.4517 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 17.1 and 20.2

Monthly Target 114.63
Monthly Target 216.47
Monthly Target 317.733333333333
Monthly Target 419.57
Monthly Target 520.83

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (11.93%) 16.35 15.90 - 19.00 0.1302 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.4401 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 1.9035 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.7009 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.4401 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.7545 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.7124 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.7009 times
Fri 29 August 2025 22.90 (-14.87%) 26.30 22.85 - 27.00 0.7966 times
Thu 31 July 2025 26.90 (2.28%) 26.50 26.00 - 27.40 1.4209 times
Mon 30 June 2025 26.30 (-5.05%) 27.10 22.65 - 28.00 2.8342 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.83
20 day DMA 18.55
35 day DMA 19.29
50 day DMA 19.73
100 day DMA 20.93
150 day DMA 22.13
200 day DMA 23.27

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3316.8517.07
12 day EMA17.7817.6817.91
20 day EMA18.2918.2918.49
35 day EMA18.918.9419.09
50 day EMA19.4719.5219.65

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.8917.01
12 day SMA17.8317.9618.23
20 day SMA18.5518.6218.77
35 day SMA19.2919.3419.47
50 day SMA19.7319.7719.84
100 day SMA20.9320.9721.04
150 day SMA22.1322.1922.26
200 day SMA23.2723.3123.35
Back to top | Use Dark Theme