AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.4 and 13.6

Daily Target 113.35
Daily Target 213.45
Daily Target 313.546666666667
Daily Target 413.65
Daily Target 513.75

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Fri 03 July 2026 13.56 (1.95%) 13.60 13.44 - 13.64 1.2925 times
Thu 02 July 2026 13.30 (1.84%) 13.38 13.12 - 13.38 0.7248 times
Wed 01 July 2026 13.06 (-0.31%) 13.17 12.94 - 13.17 1.1805 times
Tue 30 June 2026 13.10 (-0.3%) 13.12 12.95 - 13.16 0.9373 times
Mon 29 June 2026 13.14 (0.61%) 13.31 13.11 - 13.35 0.4555 times
Thu 25 June 2026 13.06 (-1.51%) 13.20 12.95 - 13.20 1.4248 times
Wed 24 June 2026 13.26 (-1.19%) 13.69 13.24 - 13.69 0.552 times
Tue 23 June 2026 13.42 (-1.9%) 13.60 13.36 - 13.66 1.1106 times
Mon 22 June 2026 13.68 (1.11%) 13.53 13.53 - 13.78 0.9431 times
Fri 19 June 2026 13.53 (-1.67%) 13.67 13.37 - 13.70 1.3788 times
Thu 18 June 2026 13.76 (-1.5%) 13.76 13.75 - 14.00 0.4907 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.25 and 13.95

Weekly Target 112.68
Weekly Target 213.12
Weekly Target 313.38
Weekly Target 413.82
Weekly Target 514.08

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Fri 03 July 2026 13.56 (3.83%) 13.31 12.94 - 13.64 1.0086 times
Thu 25 June 2026 13.06 (-3.47%) 13.53 12.95 - 13.78 0.8856 times
Fri 19 June 2026 13.53 (-1.81%) 13.78 13.37 - 14.40 0.7392 times
Fri 12 June 2026 13.78 (-4.5%) 14.16 13.44 - 14.40 1.0832 times
Fri 05 June 2026 14.43 (-0.55%) 14.80 14.33 - 14.83 0.5771 times
Fri 29 May 2026 14.51 (-1.29%) 14.77 14.47 - 15.06 0.5701 times
Fri 22 May 2026 14.70 (0.89%) 14.28 14.27 - 15.16 0.9315 times
Fri 15 May 2026 14.57 (4.07%) 13.65 13.65 - 14.98 2.2549 times
Fri 08 May 2026 14.00 (0.43%) 13.94 13.70 - 14.15 1.1333 times
Thu 30 April 2026 13.94 (-0.07%) 14.15 13.72 - 14.15 0.8166 times
Fri 24 April 2026 13.95 (-0.99%) 14.09 13.85 - 14.46 0.7632 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.25 and 13.95

Monthly Target 112.68
Monthly Target 213.12
Monthly Target 313.38
Monthly Target 413.82
Monthly Target 514.08

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Fri 03 July 2026 13.56 (3.51%) 13.17 12.94 - 13.64 0.0915 times
Tue 30 June 2026 13.10 (-9.72%) 14.80 12.95 - 14.83 0.4679 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.637 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.631 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.1064 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.8284 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.7212 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.9061 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.446 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.1644 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.1251 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.4
20 day DMA 13.62
35 day DMA 14.05
50 day DMA 14.03
100 day DMA 14.14
150 day DMA 13.74
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.2113.17
12 day EMA13.4213.413.42
20 day EMA13.5913.5913.62
35 day EMA13.7813.7913.82
50 day EMA13.9513.9714

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.1313.12
12 day SMA13.413.4413.5
20 day SMA13.6213.6713.73
35 day SMA14.0514.0814.1
50 day SMA14.0314.0414.06
100 day SMA14.1414.1514.15
150 day SMA13.7413.7213.71
200 day SMA
Back to top | Use Dark Theme