AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.53 and 13.83

Daily Target 113.47
Daily Target 213.59
Daily Target 313.77
Daily Target 413.89
Daily Target 514.07

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Mon 28 September 2026 13.71 (-2.21%) 13.75 13.65 - 13.95 1.3989 times
Fri 25 September 2026 14.02 (0.5%) 14.14 13.95 - 14.14 0.4004 times
Thu 24 September 2026 13.95 (-0.99%) 14.15 13.95 - 14.15 0.8437 times
Wed 23 September 2026 14.09 (-0.14%) 14.25 14.06 - 14.27 0.5453 times
Tue 22 September 2026 14.11 (-0.63%) 14.36 14.05 - 14.36 0.8391 times
Mon 21 September 2026 14.20 (-0.7%) 14.16 14.16 - 14.38 0.5667 times
Fri 18 September 2026 14.30 (1.85%) 14.28 14.15 - 14.33 1.6056 times
Thu 17 September 2026 14.04 (-0.43%) 14.03 13.99 - 14.13 1.0203 times
Wed 16 September 2026 14.10 (-2.76%) 14.30 14.06 - 14.43 1.8633 times
Tue 15 September 2026 14.50 (2.47%) 14.01 13.96 - 14.99 0.9167 times
Fri 11 September 2026 14.15 (-0.63%) 14.19 13.97 - 14.21 1.115 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.53 and 13.83

Weekly Target 113.47
Weekly Target 213.59
Weekly Target 313.77
Weekly Target 413.89
Weekly Target 514.07

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Mon 28 September 2026 13.71 (-2.21%) 13.75 13.65 - 13.95 0.2753 times
Fri 25 September 2026 14.02 (-1.96%) 14.16 13.95 - 14.38 0.6287 times
Fri 18 September 2026 14.30 (1.06%) 14.01 13.96 - 14.99 1.0637 times
Fri 11 September 2026 14.15 (-1.53%) 14.22 13.97 - 14.45 0.7067 times
Fri 04 September 2026 14.37 (-2.44%) 15.02 13.90 - 15.02 1.3319 times
Fri 28 August 2026 14.73 (-0.41%) 14.79 14.47 - 15.25 1.6239 times
Fri 21 August 2026 14.79 (4.89%) 14.38 14.11 - 14.84 1.3861 times
Fri 14 August 2026 14.10 (1.29%) 14.04 13.92 - 14.63 1.0196 times
Fri 07 August 2026 13.92 (4.98%) 13.26 13.21 - 14.14 1.2799 times
Fri 31 July 2026 13.26 (-0.3%) 13.44 13.14 - 13.48 0.6842 times
Fri 24 July 2026 13.30 (1.53%) 12.94 12.94 - 13.57 1.441 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.01 and 14.35

Monthly Target 112.78
Monthly Target 213.24
Monthly Target 314.116666666667
Monthly Target 414.58
Monthly Target 515.46

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 28 September 2026 13.71 (-4.46%) 14.70 13.65 - 14.99 0.4022 times
Mon 31 August 2026 14.35 (8.22%) 13.26 13.21 - 15.25 0.6228 times
Fri 31 July 2026 13.26 (1.22%) 13.17 12.94 - 13.68 0.481 times
Tue 30 June 2026 13.10 (-9.72%) 14.80 12.95 - 14.83 0.4789 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.6521 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.6459 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.1326 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.8716 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.7855 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.9275 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4566 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.12
20 day DMA 14.16
35 day DMA 14.29
50 day DMA 14.02
100 day DMA 13.96
150 day DMA 14.03
200 day DMA 13.88

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0614.08
12 day EMA14.0714.1414.16
20 day EMA14.1314.1714.19
35 day EMA14.0214.0414.04
50 day EMA13.9513.9613.96

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0714.13
12 day SMA14.1214.1614.17
20 day SMA14.1614.2114.24
35 day SMA14.2914.314.29
50 day SMA14.0214.0113.99
100 day SMA13.9613.9613.96
150 day SMA14.0314.0314.03
200 day SMA13.8813.8713.86
Back to top | Use Dark Theme