AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.01 and 13.25

Daily Target 112.96
Daily Target 213.05
Daily Target 313.2
Daily Target 413.29
Daily Target 513.44

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Mon 29 June 2026 13.14 (0.61%) 13.31 13.11 - 13.35 0.5802 times
Thu 25 June 2026 13.06 (-1.51%) 13.20 12.95 - 13.20 1.815 times
Wed 24 June 2026 13.26 (-1.19%) 13.69 13.24 - 13.69 0.7031 times
Tue 23 June 2026 13.42 (-1.9%) 13.60 13.36 - 13.66 1.4148 times
Mon 22 June 2026 13.68 (1.11%) 13.53 13.53 - 13.78 1.2014 times
Fri 19 June 2026 13.53 (-1.67%) 13.67 13.37 - 13.70 1.7563 times
Thu 18 June 2026 13.76 (-1.5%) 13.76 13.75 - 14.00 0.625 times
Wed 17 June 2026 13.97 (-0.36%) 14.17 13.93 - 14.17 0.4321 times
Tue 16 June 2026 14.02 (-0.21%) 14.40 13.93 - 14.40 0.7268 times
Mon 15 June 2026 14.05 (1.96%) 13.78 13.78 - 14.25 0.7453 times
Fri 12 June 2026 13.78 (2.38%) 13.61 13.61 - 13.88 0.6104 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.01 and 13.25

Weekly Target 112.96
Weekly Target 213.05
Weekly Target 313.2
Weekly Target 413.29
Weekly Target 513.44

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Mon 29 June 2026 13.14 (0.61%) 13.31 13.11 - 13.35 0.1101 times
Thu 25 June 2026 13.06 (-3.47%) 13.53 12.95 - 13.78 0.9741 times
Fri 19 June 2026 13.53 (-1.81%) 13.78 13.37 - 14.40 0.813 times
Fri 12 June 2026 13.78 (-4.5%) 14.16 13.44 - 14.40 1.1915 times
Fri 05 June 2026 14.43 (-0.55%) 14.80 14.33 - 14.83 0.6348 times
Fri 29 May 2026 14.51 (-1.29%) 14.77 14.47 - 15.06 0.6271 times
Fri 22 May 2026 14.70 (0.89%) 14.28 14.27 - 15.16 1.0245 times
Fri 15 May 2026 14.57 (4.07%) 13.65 13.65 - 14.98 2.4802 times
Fri 08 May 2026 14.00 (0.43%) 13.94 13.70 - 14.15 1.2466 times
Thu 30 April 2026 13.94 (-0.07%) 14.15 13.72 - 14.15 0.8982 times
Fri 24 April 2026 13.95 (-0.99%) 14.09 13.85 - 14.46 0.8395 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 12.11 and 13.99

Monthly Target 111.76
Monthly Target 212.45
Monthly Target 313.64
Monthly Target 414.33
Monthly Target 515.52

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 29 June 2026 13.14 (-9.44%) 14.80 12.95 - 14.83 0.4007 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.5788 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.5733 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.0052 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.6611 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.4723 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.8233 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4052 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.0579 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.0222 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.59
20 day DMA 13.87
35 day DMA 14.15
50 day DMA 14.1
100 day DMA 14.18
150 day DMA 13.69
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3613.51
12 day EMA13.5613.6413.74
20 day EMA13.7413.813.88
35 day EMA13.913.9413.99
50 day EMA14.0114.0514.09

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3913.53
12 day SMA13.5913.6413.73
20 day SMA13.8713.9314.01
35 day SMA14.1514.1814.2
50 day SMA14.114.1214.14
100 day SMA14.1814.2214.24
150 day SMA13.6913.6813.67
200 day SMA
Back to top | Use Dark Theme