AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 16.16 and 18.24

Daily Target 114.6
Daily Target 215.63
Daily Target 316.68
Daily Target 417.71
Daily Target 518.76

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Thu 29 January 2026 16.66 (8.75%) 16.00 15.65 - 17.73 2.025 times
Wed 28 January 2026 15.32 (3.51%) 15.17 14.91 - 15.40 0.9282 times
Tue 27 January 2026 14.80 (2.28%) 14.90 14.70 - 15.00 1.0245 times
Fri 23 January 2026 14.47 (2.92%) 13.70 13.70 - 15.19 0.797 times
Thu 22 January 2026 14.06 (-6.52%) 15.04 13.25 - 15.47 1.2327 times
Wed 21 January 2026 15.04 (7.43%) 14.00 14.00 - 16.08 2.0063 times
Tue 20 January 2026 14.00 (3.7%) 13.50 13.50 - 14.18 0.9642 times
Mon 19 January 2026 13.50 (1.73%) 13.67 13.33 - 13.67 0.4675 times
Fri 16 January 2026 13.27 (-0.15%) 13.62 12.89 - 13.62 0.2575 times
Wed 14 January 2026 13.29 (1.22%) 13.37 13.11 - 13.37 0.2971 times
Tue 13 January 2026 13.13 (-0.08%) 13.27 13.08 - 13.34 0.3106 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 15.68 and 18.71

Weekly Target 113.33
Weekly Target 215
Weekly Target 316.363333333333
Weekly Target 418.03
Weekly Target 519.39

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Thu 29 January 2026 16.66 (15.13%) 14.90 14.70 - 17.73 2.2515 times
Fri 23 January 2026 14.47 (9.04%) 13.67 13.25 - 16.08 3.0949 times
Fri 16 January 2026 13.27 (3.92%) 13.12 12.87 - 13.62 0.7456 times
Fri 09 January 2026 12.77 (1.27%) 12.72 12.54 - 13.10 0.6114 times
Fri 02 January 2026 12.61 (-2.17%) 12.86 12.09 - 13.21 0.8303 times
Fri 26 December 2025 12.89 (4.29%) 12.55 12.41 - 12.93 0.5408 times
Fri 19 December 2025 12.36 (0.41%) 12.45 12.09 - 12.55 0.6673 times
Fri 12 December 2025 12.31 (2.07%) 11.97 11.60 - 12.36 0.5529 times
Fri 05 December 2025 12.06 (2.73%) 12.09 11.80 - 12.10 0.4319 times
Fri 28 November 2025 11.74 (2.26%) 11.53 11.43 - 11.83 0.2734 times
Fri 21 November 2025 11.48 (-1.88%) 11.63 11.28 - 11.77 0.2864 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 14.38 and 20.02

Monthly Target 19.85
Monthly Target 213.26
Monthly Target 315.493333333333
Monthly Target 418.9
Monthly Target 521.13

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Thu 29 January 2026 16.66 (34.25%) 12.09 12.09 - 17.73 1.9349 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.7627 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3754 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.98 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.947 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.22
20 day DMA 13.6
35 day DMA 13.1
50 day DMA 12.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3514.714.39
12 day EMA14.4814.0813.86
20 day EMA13.9513.6613.48
35 day EMA13.3513.1513.02
50 day EMA12.8612.712.59

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.7414.47
12 day SMA14.2213.913.68
20 day SMA13.613.3913.26
35 day SMA13.112.9712.88
50 day SMA12.6912.5912.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme