AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.15 and 13.66

Daily Target 113
Daily Target 213.3
Daily Target 313.506666666667
Daily Target 413.81
Daily Target 514.02

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Mon 30 March 2026 13.61 (2.25%) 13.71 13.20 - 13.71 0.9622 times
Fri 27 March 2026 13.31 (-0.82%) 13.82 13.10 - 13.82 0.6305 times
Wed 25 March 2026 13.42 (2.6%) 13.47 13.29 - 13.55 0.756 times
Tue 24 March 2026 13.08 (4.06%) 12.95 12.70 - 13.16 1.2114 times
Mon 23 March 2026 12.57 (-8.25%) 14.11 12.19 - 14.11 2.0039 times
Fri 20 March 2026 13.70 (-0.15%) 13.79 13.54 - 13.88 0.7659 times
Thu 19 March 2026 13.72 (-4.72%) 14.30 13.57 - 14.30 1.1873 times
Wed 18 March 2026 14.40 (-0.41%) 14.43 14.30 - 14.53 0.3925 times
Tue 17 March 2026 14.46 (0.98%) 14.70 14.39 - 14.70 1.3682 times
Mon 16 March 2026 14.32 (-2.59%) 15.06 14.27 - 15.06 0.722 times
Fri 13 March 2026 14.70 (-1.41%) 14.86 14.63 - 14.86 0.749 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.15 and 13.66

Weekly Target 113
Weekly Target 213.3
Weekly Target 313.506666666667
Weekly Target 413.81
Weekly Target 514.02

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Mon 30 March 2026 13.61 (2.25%) 13.71 13.20 - 13.71 0.1241 times
Fri 27 March 2026 13.31 (-2.85%) 14.11 12.19 - 14.11 0.5937 times
Fri 20 March 2026 13.70 (-6.8%) 15.06 13.54 - 15.06 0.5723 times
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.4355 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 0.9736 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 0.5522 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 0.5452 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 0.7285 times
Fri 06 February 2026 13.97 (-7.61%) 14.67 12.98 - 15.00 2.6346 times
Fri 30 January 2026 15.12 (4.49%) 14.90 14.70 - 17.73 2.8403 times
Fri 23 January 2026 14.47 (9.04%) 13.67 13.25 - 16.08 2.4878 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 11 and 14.8

Monthly Target 110.13
Monthly Target 211.87
Monthly Target 313.93
Monthly Target 415.67
Monthly Target 517.73

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 0.833 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.3765 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.0487 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.6822 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3358 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.8766 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.8471 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.85
20 day DMA 14.3
35 day DMA 14.34
50 day DMA 14.38
100 day DMA 13.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.3813.41
12 day EMA13.7513.7813.87
20 day EMA13.9814.0214.1
35 day EMA14.1314.1614.21
50 day EMA14.1514.1714.21

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2213.3
12 day SMA13.8513.9614.1
20 day SMA14.314.3614.43
35 day SMA14.3414.3614.4
50 day SMA14.3814.3814.37
100 day SMA13.2613.2413.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme