AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1078.7 and 1078.73

Daily Target 11078.69
Daily Target 21078.71
Daily Target 31078.7233333333
Daily Target 41078.74
Daily Target 51078.75

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 28 September 2026 1078.72 (0.01%) 1078.73 1078.71 - 1078.74 0.5048 times
Fri 25 September 2026 1078.58 (0.04%) 1078.57 1078.57 - 1078.59 1.2444 times
Thu 24 September 2026 1078.16 (0.01%) 1078.15 1078.14 - 1078.17 1.9604 times
Wed 23 September 2026 1078.01 (0.01%) 1078.00 1078.00 - 1078.02 1.0347 times
Tue 22 September 2026 1077.87 (0.01%) 1077.85 1077.85 - 1077.88 0.1612 times
Mon 21 September 2026 1077.73 (0.01%) 1077.72 1077.70 - 1077.74 0.4397 times
Fri 18 September 2026 1077.58 (0.04%) 1077.55 1077.55 - 1077.59 2.1353 times
Thu 17 September 2026 1077.17 (0.01%) 1077.14 1077.14 - 1077.17 0.5566 times
Wed 16 September 2026 1077.02 (0.01%) 1077.03 1077.01 - 1077.03 1.5719 times
Tue 15 September 2026 1076.87 (0.01%) 1076.89 1076.87 - 1076.89 0.3911 times
Fri 11 September 2026 1076.74 (0.05%) 1076.74 1076.72 - 1076.76 0.3158 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1078.7 and 1078.73

Weekly Target 11078.69
Weekly Target 21078.71
Weekly Target 31078.7233333333
Weekly Target 41078.74
Weekly Target 51078.75

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 28 September 2026 1078.72 (0.01%) 1078.73 1078.71 - 1078.74 0.1442 times
Fri 25 September 2026 1078.58 (0.09%) 1077.72 1077.70 - 1078.59 1.3824 times
Fri 18 September 2026 1077.58 (0.08%) 1076.89 1076.87 - 1077.59 1.3294 times
Fri 11 September 2026 1076.74 (0.1%) 1075.81 1075.79 - 1076.76 0.9015 times
Fri 04 September 2026 1075.67 (0.08%) 1074.89 1074.89 - 1075.71 0.9812 times
Fri 28 August 2026 1074.76 (0.09%) 1073.90 1073.90 - 1074.77 0.7439 times
Fri 21 August 2026 1073.77 (0.09%) 1072.93 1072.91 - 1073.78 1.1233 times
Fri 14 August 2026 1072.78 (0.09%) 1071.93 1071.91 - 1072.79 1.3092 times
Fri 07 August 2026 1071.78 (0.09%) 1070.96 1070.94 - 1076.29 1.4767 times
Fri 31 July 2026 1070.80 (0.09%) 1075.00 1069.92 - 1075.00 0.6082 times
Fri 24 July 2026 1069.79 (0.1%) 1068.93 1068.91 - 1069.81 0.9661 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1076.88 and 1080.59

Monthly Target 11073.79
Monthly Target 21076.25
Monthly Target 31077.4966666667
Monthly Target 41079.96
Monthly Target 51081.21

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 28 September 2026 1078.72 (0.36%) 1075.03 1075.03 - 1078.74 0.5067 times
Mon 31 August 2026 1074.89 (0.38%) 1070.96 1070.94 - 1076.29 0.5546 times
Fri 31 July 2026 1070.80 (0.45%) 1066.17 1066.17 - 1075.00 0.6563 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.7198 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.8305 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5995 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7413 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.5834 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9173 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8905 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5473 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1078.27
12 day DMA 1077.55
20 day DMA 1076.72
35 day DMA 1075.24
50 day DMA 1073.75
100 day DMA 1068.63
150 day DMA 1063.34
200 day DMA 1058.15

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.291078.081077.83
12 day EMA1077.561077.351077.13
20 day EMA1076.751076.541076.33
35 day EMA1075.251075.051074.84
50 day EMA1073.761073.561073.35

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.271078.071077.87
12 day SMA1077.551077.331077.11
20 day SMA1076.721076.531076.31
35 day SMA1075.241075.041074.83
50 day SMA1073.751073.551073.35
100 day SMA1068.631068.431068.22
150 day SMA1063.341063.131062.92
200 day SMA1058.151057.951057.74
Back to top | Use Dark Theme