Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.25 and 9.54
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.77 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.42 (0%) | 9.61 | 9.36 - 9.65 | 1.0994 times | Mon 28 September 2026 | 9.42 (-1.88%) | 9.51 | 9.37 - 9.79 | 1.9043 times | Fri 25 September 2026 | 9.60 (0.1%) | 9.82 | 9.52 - 9.82 | 0.7534 times | Thu 24 September 2026 | 9.59 (-1.03%) | 9.44 | 9.44 - 9.79 | 1.1048 times | Wed 23 September 2026 | 9.69 (0.21%) | 9.71 | 9.63 - 9.73 | 0.6007 times | Tue 22 September 2026 | 9.67 (-0.1%) | 9.43 | 9.25 - 9.79 | 0.8197 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.89 | 9.40 - 9.89 | 0.8334 times | Fri 18 September 2026 | 9.65 (0.21%) | 9.38 | 9.38 - 9.82 | 1.1324 times | Thu 17 September 2026 | 9.63 (0.21%) | 9.85 | 9.53 - 9.85 | 0.6033 times | Wed 16 September 2026 | 9.61 (0.31%) | 9.81 | 9.55 - 9.81 | 1.1486 times | Tue 15 September 2026 | 9.58 (-1.34%) | 9.95 | 9.55 - 9.95 | 1.6478 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.18 and 9.61
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.42 (-1.88%) | 9.51 | 9.36 - 9.79 | 0.5417 times | Fri 25 September 2026 | 9.60 (-0.52%) | 9.89 | 9.25 - 9.89 | 0.7415 times | Fri 18 September 2026 | 9.65 (-0.62%) | 9.95 | 9.38 - 9.95 | 0.8173 times | Fri 11 September 2026 | 9.71 (-1.82%) | 9.98 | 9.58 - 9.98 | 1.4065 times | Fri 04 September 2026 | 9.89 (-0.7%) | 10.20 | 9.69 - 10.44 | 1.2108 times | Fri 28 August 2026 | 9.96 (-0.4%) | 10.00 | 9.91 - 10.28 | 1.0122 times | Fri 21 August 2026 | 10.00 (-0.5%) | 10.30 | 9.75 - 10.30 | 0.888 times | Fri 14 August 2026 | 10.05 (-0.89%) | 10.39 | 9.85 - 12.00 | 0.8891 times | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.4467 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 1.0463 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.9181 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 8.74 and 9.93
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.42 (-5.42%) | 9.88 | 9.25 - 10.44 | 0.5278 times | Mon 31 August 2026 | 9.96 (-0.9%) | 10.30 | 9.75 - 12.00 | 0.5328 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.5858 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.848 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8724 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4068 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2673 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.1852 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1791 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5949 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6204 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.56 | 9.63 |
| 12 day EMA | 9.6 | 9.63 | 9.67 |
| 20 day EMA | 9.67 | 9.7 | 9.73 |
| 35 day EMA | 9.77 | 9.79 | 9.81 |
| 50 day EMA | 9.86 | 9.88 | 9.9 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.59 | 9.65 |
| 12 day SMA | 9.6 | 9.63 | 9.65 |
| 20 day SMA | 9.69 | 9.72 | 9.74 |
| 35 day SMA | 9.83 | 9.85 | 9.87 |
| 50 day SMA | 9.88 | 9.9 | 9.91 |
| 100 day SMA | 9.84 | 9.85 | 9.85 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 10.02 | 10.03 | 10.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.