Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.75 and 10.2
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.32 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.85 (-0.51%) | 9.65 | 9.65 - 10.10 | 1.8898 times | Thu 25 June 2026 | 9.90 (0.1%) | 10.13 | 9.89 - 10.13 | 1.6338 times | Wed 24 June 2026 | 9.89 (0.71%) | 9.92 | 9.80 - 9.92 | 0.5319 times | Tue 23 June 2026 | 9.82 (-1.01%) | 10.12 | 9.80 - 10.12 | 0.6259 times | Mon 22 June 2026 | 9.92 (0.3%) | 9.64 | 9.64 - 9.98 | 0.5974 times | Fri 19 June 2026 | 9.89 (-0.3%) | 9.67 | 9.67 - 10.16 | 0.5836 times | Thu 18 June 2026 | 9.92 (0.3%) | 9.89 | 9.85 - 10.19 | 0.8787 times | Wed 17 June 2026 | 9.89 (0.51%) | 9.59 | 9.59 - 9.90 | 1.025 times | Tue 16 June 2026 | 9.84 (0.31%) | 10.05 | 9.81 - 10.05 | 1.3048 times | Mon 15 June 2026 | 9.81 (1.13%) | 9.94 | 9.45 - 9.94 | 0.929 times | Fri 12 June 2026 | 9.70 (1.89%) | 9.71 | 9.56 - 9.74 | 1.7714 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.75 and 10.2
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.85 (-0.51%) | 9.65 | 9.65 - 10.10 | 0.4229 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 0.7583 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.0564 times | Fri 12 June 2026 | 9.70 (1.15%) | 9.35 | 9.35 - 9.79 | 1.1119 times | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 1.0776 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 1.0711 times | Fri 22 May 2026 | 9.72 (0.31%) | 9.69 | 9.58 - 9.98 | 0.8777 times | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 1.3904 times | Fri 08 May 2026 | 9.93 (0.81%) | 9.60 | 9.60 - 10.50 | 1.4179 times | Thu 30 April 2026 | 9.85 (0.1%) | 10.08 | 9.66 - 10.15 | 0.8159 times | Fri 24 April 2026 | 9.84 (-1.6%) | 9.75 | 9.75 - 10.31 | 1.4806 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.18 and 10.02
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.85 (1.34%) | 10.01 | 9.35 - 10.19 | 0.7804 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8386 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.3523 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.1795 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.1392 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1334 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5718 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.5964 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.7986 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6098 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6144 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.86 |
| 12 day EMA | 9.82 | 9.82 | 9.81 |
| 20 day EMA | 9.8 | 9.79 | 9.78 |
| 35 day EMA | 9.8 | 9.8 | 9.79 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.89 |
| 12 day SMA | 9.83 | 9.81 | 9.78 |
| 20 day SMA | 9.73 | 9.73 | 9.72 |
| 35 day SMA | 9.73 | 9.74 | 9.74 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.91 | 9.91 | 9.92 |
| 150 day SMA | 10.14 | 10.15 | 10.15 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.