Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.16 and 10.55
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.87 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (-0.58%) | 10.73 | 10.34 - 10.73 | 0.9269 times | Thu 29 January 2026 | 10.42 (0.39%) | 10.38 | 10.07 - 10.90 | 1.3039 times | Wed 28 January 2026 | 10.38 (0.58%) | 10.57 | 10.26 - 10.58 | 1.2068 times | Tue 27 January 2026 | 10.32 (0.49%) | 10.58 | 10.25 - 10.58 | 0.7919 times | Fri 23 January 2026 | 10.27 (-0.96%) | 10.68 | 10.25 - 10.68 | 0.8345 times | Thu 22 January 2026 | 10.37 (0.58%) | 10.55 | 10.31 - 10.55 | 1.2916 times | Wed 21 January 2026 | 10.31 (-0.29%) | 10.34 | 10.03 - 10.44 | 1.2539 times | Tue 20 January 2026 | 10.34 (-1.43%) | 10.49 | 10.18 - 10.59 | 0.8945 times | Mon 19 January 2026 | 10.49 (-0.38%) | 10.53 | 10.31 - 10.80 | 0.7638 times | Fri 16 January 2026 | 10.53 (0.1%) | 10.52 | 10.22 - 10.64 | 0.7322 times | Wed 14 January 2026 | 10.52 (-0.19%) | 10.86 | 10.30 - 10.86 | 0.525 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.8 and 10.63
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 1.573 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 1.8738 times | Fri 16 January 2026 | 10.53 (-0.09%) | 10.22 | 10.22 - 10.86 | 1.1956 times | Fri 09 January 2026 | 10.54 (-2.14%) | 10.89 | 10.43 - 11.06 | 1.029 times | Fri 02 January 2026 | 10.77 (0.94%) | 10.77 | 10.54 - 11.02 | 0.9287 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.90 | 10.61 - 11.02 | 0.4947 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.6756 times | Fri 12 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 0.6049 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.6395 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 0.9853 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 0.7867 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.68 and 10.71
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.6675 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.8413 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.8775 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.1749 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.8971 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.9039 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.2782 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.2024 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1573 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.39 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.36 |
| 12 day EMA | 10.42 | 10.43 | 10.43 |
| 20 day EMA | 10.46 | 10.47 | 10.48 |
| 35 day EMA | 10.5 | 10.51 | 10.52 |
| 50 day EMA | 10.57 | 10.58 | 10.59 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.33 |
| 12 day SMA | 10.4 | 10.42 | 10.43 |
| 20 day SMA | 10.51 | 10.53 | 10.54 |
| 35 day SMA | 10.57 | 10.57 | 10.58 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 10.49 | 10.49 | 10.48 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.