Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 8.87 and 9.38
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.79 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.16 (-2.24%) | 9.60 | 9.09 - 9.60 | 0.8161 times | Fri 27 March 2026 | 9.37 (-1.99%) | 9.85 | 9.36 - 9.85 | 0.5184 times | Wed 25 March 2026 | 9.56 (1.7%) | 9.40 | 9.40 - 9.63 | 1.1499 times | Tue 24 March 2026 | 9.40 (1.73%) | 9.47 | 9.28 - 9.52 | 0.658 times | Mon 23 March 2026 | 9.24 (-2.33%) | 9.46 | 9.13 - 9.69 | 0.979 times | Fri 20 March 2026 | 9.46 (-0.32%) | 9.72 | 9.45 - 9.72 | 0.8624 times | Thu 19 March 2026 | 9.49 (-2.77%) | 10.00 | 9.40 - 10.20 | 1.8086 times | Wed 18 March 2026 | 9.76 (1.14%) | 9.89 | 9.40 - 9.89 | 0.5966 times | Tue 17 March 2026 | 9.65 (0.94%) | 9.79 | 9.55 - 9.79 | 1.3334 times | Mon 16 March 2026 | 9.56 (0.63%) | 9.26 | 9.26 - 9.73 | 1.2776 times | Fri 13 March 2026 | 9.50 (-2.16%) | 9.78 | 9.48 - 9.78 | 1.4553 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 8.87 and 9.38
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.16 (-2.24%) | 9.60 | 9.09 - 9.60 | 0.2452 times | Fri 27 March 2026 | 9.37 (-0.95%) | 9.46 | 9.13 - 9.85 | 0.9933 times | Fri 20 March 2026 | 9.46 (-0.42%) | 9.26 | 9.26 - 10.20 | 1.7666 times | Fri 13 March 2026 | 9.50 (-5.28%) | 10.03 | 9.48 - 10.33 | 2.0385 times | Fri 06 March 2026 | 10.03 (-3%) | 10.34 | 9.98 - 10.57 | 0.9831 times | Fri 27 February 2026 | 10.34 (-1.34%) | 10.74 | 10.14 - 10.85 | 0.5567 times | Fri 20 February 2026 | 10.48 (0.1%) | 10.47 | 10.20 - 10.85 | 0.5704 times | Fri 13 February 2026 | 10.47 (-0.48%) | 10.82 | 10.32 - 10.90 | 0.5883 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 1.435 times | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 0.8228 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 0.9801 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 8.39 and 9.87
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3362 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2212 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2149 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6129 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6393 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.856 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6536 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6586 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 0.9313 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 0.876 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1146 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.44 | 9.48 |
| 12 day EMA | 9.51 | 9.57 | 9.61 |
| 20 day EMA | 9.68 | 9.74 | 9.78 |
| 35 day EMA | 9.9 | 9.94 | 9.97 |
| 50 day EMA | 10.11 | 10.15 | 10.18 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.41 | 9.43 |
| 12 day SMA | 9.49 | 9.54 | 9.59 |
| 20 day SMA | 9.71 | 9.78 | 9.83 |
| 35 day SMA | 10.06 | 10.1 | 10.13 |
| 50 day SMA | 10.16 | 10.19 | 10.21 |
| 100 day SMA | 10.39 | 10.41 | 10.42 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.