AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.3 and 8.48

Daily Target 18.26
Daily Target 28.33
Daily Target 38.44
Daily Target 48.51
Daily Target 58.62

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Tue 29 September 2026 8.40 (-0.71%) 8.44 8.37 - 8.55 1.0604 times
Mon 28 September 2026 8.46 (-3.42%) 8.64 8.41 - 8.70 2.8162 times
Fri 25 September 2026 8.76 (1.39%) 8.72 8.63 - 8.92 0.4519 times
Thu 24 September 2026 8.64 (-1.82%) 8.80 8.63 - 8.90 0.8016 times
Wed 23 September 2026 8.80 (0%) 8.93 8.78 - 8.98 0.6974 times
Tue 22 September 2026 8.80 (-1.01%) 8.96 8.73 - 9.06 0.7755 times
Mon 21 September 2026 8.89 (-0.78%) 8.90 8.84 - 9.04 0.6063 times
Fri 18 September 2026 8.96 (3.46%) 8.95 8.79 - 8.99 1.4214 times
Thu 17 September 2026 8.66 (-0.8%) 8.73 8.62 - 8.73 0.6244 times
Wed 16 September 2026 8.73 (0.81%) 8.66 8.66 - 8.78 0.7448 times
Tue 15 September 2026 8.66 (-0.46%) 8.77 8.58 - 8.79 0.9948 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.22 and 8.55

Weekly Target 18.16
Weekly Target 28.28
Weekly Target 38.49
Weekly Target 48.61
Weekly Target 58.82

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Tue 29 September 2026 8.40 (-4.11%) 8.64 8.37 - 8.70 0.8428 times
Fri 25 September 2026 8.76 (-2.23%) 8.90 8.63 - 9.06 0.7245 times
Fri 18 September 2026 8.96 (2.99%) 8.77 8.58 - 8.99 0.8229 times
Fri 11 September 2026 8.70 (-2.14%) 8.89 8.55 - 9.04 0.7386 times
Fri 04 September 2026 8.89 (-3.37%) 9.03 8.54 - 9.06 1.0392 times
Fri 28 August 2026 9.20 (-0.65%) 9.27 8.97 - 9.45 1.0352 times
Fri 21 August 2026 9.26 (4.99%) 8.86 8.61 - 9.31 1.5163 times
Fri 14 August 2026 8.82 (0.46%) 8.99 8.71 - 9.04 1.2583 times
Fri 07 August 2026 8.78 (6.04%) 8.34 8.25 - 8.81 1.3509 times
Fri 31 July 2026 8.28 (-1.31%) 8.50 8.22 - 8.58 0.6712 times
Fri 24 July 2026 8.39 (2.44%) 8.26 7.43 - 8.66 0.8788 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.04 and 8.73

Monthly Target 17.92
Monthly Target 28.16
Monthly Target 38.61
Monthly Target 48.85
Monthly Target 59.3

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Tue 29 September 2026 8.40 (-5.83%) 8.93 8.37 - 9.06 0.6005 times
Mon 31 August 2026 8.92 (7.73%) 8.34 8.25 - 9.45 0.8246 times
Fri 31 July 2026 8.28 (-2.47%) 8.53 7.43 - 8.99 0.6852 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 0.9677 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 1.0025 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.8191 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.1003 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.71
20 day DMA 8.74
35 day DMA 8.85
50 day DMA 8.73
100 day DMA 8.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.658.75
12 day EMA8.698.748.79
20 day EMA8.748.788.81
35 day EMA8.698.718.73
50 day EMA8.688.698.7

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.698.78
12 day SMA8.718.758.78
20 day SMA8.748.778.81
35 day SMA8.858.868.87
50 day SMA8.738.738.72
100 day SMA8.9999.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme