AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 9.89 and 10.3

Daily Target 19.8
Daily Target 29.97
Daily Target 310.21
Daily Target 410.38
Daily Target 510.62

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 15 May 2026 10.14 (-5.76%) 10.45 10.04 - 10.45 1.3986 times
Thu 14 May 2026 10.76 (0.56%) 10.85 10.30 - 10.85 1.1856 times
Wed 13 May 2026 10.70 (6.36%) 10.30 10.14 - 10.73 1.9554 times
Tue 12 May 2026 10.06 (4.79%) 10.00 9.95 - 10.28 1.8728 times
Mon 11 May 2026 9.60 (0.21%) 9.81 9.54 - 9.81 0.7181 times
Fri 08 May 2026 9.58 (0.84%) 9.73 9.31 - 9.73 0.681 times
Thu 07 May 2026 9.50 (2.26%) 9.40 9.31 - 9.54 0.947 times
Wed 06 May 2026 9.29 (1.64%) 9.30 9.20 - 9.35 0.4622 times
Tue 05 May 2026 9.14 (-0.22%) 9.14 9.00 - 9.17 0.3596 times
Mon 04 May 2026 9.16 (1.33%) 9.24 9.06 - 9.35 0.4197 times
Thu 30 April 2026 9.04 (0.67%) 9.02 8.85 - 9.15 0.5489 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 9.84 and 11.15

Weekly Target 18.87
Weekly Target 29.5
Weekly Target 310.176666666667
Weekly Target 410.81
Weekly Target 511.49

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 15 May 2026 10.14 (5.85%) 9.81 9.54 - 10.85 1.8798 times
Fri 08 May 2026 9.58 (5.97%) 9.24 9.00 - 9.73 0.7565 times
Thu 30 April 2026 9.04 (-0.66%) 9.11 8.85 - 9.89 0.5815 times
Fri 24 April 2026 9.10 (-4.51%) 9.76 9.03 - 9.79 0.5174 times
Fri 17 April 2026 9.53 (5.19%) 9.05 8.90 - 9.74 0.6536 times
Fri 10 April 2026 9.06 (4.62%) 8.79 8.64 - 9.26 1.004 times
Thu 02 April 2026 8.66 (2%) 8.66 8.45 - 9.06 0.5268 times
Fri 27 March 2026 8.49 (-4.07%) 8.30 7.68 - 9.00 1.3866 times
Fri 20 March 2026 8.85 (-9.79%) 9.75 8.73 - 9.78 1.3974 times
Fri 13 March 2026 9.81 (-0.71%) 10.00 9.69 - 10.35 1.2963 times
Fri 06 March 2026 9.88 (0%) 11.00 9.70 - 12.00 3.9377 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 9.57 and 11.42

Monthly Target 18.15
Monthly Target 29.14
Monthly Target 39.9966666666667
Monthly Target 410.99
Monthly Target 511.85

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 15 May 2026 10.14 (12.17%) 9.24 9.00 - 10.85 0.5675 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.6825 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.7501 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.66
20 day DMA 9.52
35 day DMA 9.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2610.01
12 day EMA9.859.89.63
20 day EMA9.679.629.5
35 day EMA9.539.499.41
50 day EMA000

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.149.89
12 day SMA9.669.579.44
20 day SMA9.529.499.42
35 day SMA9.249.29.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme