Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.55 and 11.8
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.69 (-0.09%) | 11.90 | 11.65 - 11.90 | 0.7019 times | Mon 29 June 2026 | 11.70 (-0.51%) | 12.11 | 11.41 - 12.11 | 0.6816 times | Thu 25 June 2026 | 11.76 (0%) | 11.41 | 11.41 - 11.85 | 0.8238 times | Wed 24 June 2026 | 11.76 (0.51%) | 11.75 | 11.60 - 11.91 | 0.7487 times | Tue 23 June 2026 | 11.70 (-1.02%) | 11.90 | 11.66 - 11.90 | 1.4434 times | Mon 22 June 2026 | 11.82 (0.42%) | 11.89 | 11.77 - 11.89 | 1.1616 times | Fri 19 June 2026 | 11.77 (-0.08%) | 11.83 | 11.64 - 11.90 | 1.1491 times | Thu 18 June 2026 | 11.78 (0.43%) | 11.78 | 11.70 - 11.80 | 1.6052 times | Wed 17 June 2026 | 11.73 (0.51%) | 11.90 | 11.67 - 11.90 | 1.0124 times | Tue 16 June 2026 | 11.67 (0.52%) | 11.66 | 11.58 - 11.74 | 0.6724 times | Mon 15 June 2026 | 11.61 (1.13%) | 11.67 | 11.55 - 11.70 | 1.7267 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.2 and 11.9
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.69 (-0.6%) | 12.11 | 11.41 - 12.11 | 0.3002 times | Thu 25 June 2026 | 11.76 (-0.08%) | 11.89 | 11.41 - 11.91 | 0.9064 times | Fri 19 June 2026 | 11.77 (2.53%) | 11.67 | 11.55 - 11.90 | 1.3377 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.42 | 11.23 - 11.58 | 0.752 times | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 1.2068 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.9676 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.9707 times | Fri 15 May 2026 | 11.41 (-2.89%) | 11.99 | 10.96 - 11.99 | 1.2502 times | Fri 08 May 2026 | 11.75 (2.44%) | 11.81 | 11.34 - 11.99 | 1.3256 times | Thu 30 April 2026 | 11.47 (0.35%) | 11.43 | 11.21 - 11.81 | 0.9828 times | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 1.6749 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.84 and 11.9
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.4833 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.4845 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.772 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.3573 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.0719 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.4618 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.851 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6707 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.1724 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.6751 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.2658 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.73 | 11.74 |
| 12 day EMA | 11.67 | 11.67 | 11.67 |
| 20 day EMA | 11.64 | 11.63 | 11.62 |
| 35 day EMA | 11.59 | 11.58 | 11.57 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.75 | 11.76 |
| 12 day SMA | 11.71 | 11.67 | 11.64 |
| 20 day SMA | 11.57 | 11.55 | 11.54 |
| 35 day SMA | 11.52 | 11.53 | 11.53 |
| 50 day SMA | 11.55 | 11.54 | 11.54 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.