Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.35 and 10.89
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.33 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (-1.94%) | 11.15 | 10.61 - 11.15 | 0.6168 times | Wed 25 March 2026 | 10.83 (1.88%) | 10.95 | 10.51 - 10.95 | 0.7716 times | Tue 24 March 2026 | 10.63 (1.72%) | 10.79 | 10.48 - 10.80 | 0.6786 times | Mon 23 March 2026 | 10.45 (-3.15%) | 11.11 | 10.40 - 11.11 | 2.7023 times | Fri 20 March 2026 | 10.79 (0.47%) | 10.80 | 10.73 - 10.90 | 1.2947 times | Thu 19 March 2026 | 10.74 (-2.98%) | 11.40 | 10.70 - 11.40 | 1.0202 times | Wed 18 March 2026 | 11.07 (1.19%) | 10.99 | 10.90 - 11.12 | 0.5152 times | Tue 17 March 2026 | 10.94 (0.74%) | 11.19 | 10.83 - 11.99 | 0.4796 times | Mon 16 March 2026 | 10.86 (0.28%) | 11.02 | 10.67 - 11.02 | 0.9598 times | Fri 13 March 2026 | 10.83 (-2.26%) | 11.35 | 10.80 - 11.35 | 0.9611 times | Thu 12 March 2026 | 11.08 (-0.45%) | 11.11 | 10.97 - 11.14 | 0.5944 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.14 and 10.89
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 1.1418 times | Fri 20 March 2026 | 10.79 (-0.37%) | 11.02 | 10.67 - 11.99 | 1.0221 times | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 0.9814 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 0.7551 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.4212 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.5033 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 0.7371 times | Fri 06 February 2026 | 11.81 (1.72%) | 11.96 | 11.30 - 12.27 | 1.5381 times | Fri 30 January 2026 | 11.61 (1.04%) | 11.83 | 11.37 - 11.83 | 1.7636 times | Fri 23 January 2026 | 11.49 (-3.12%) | 12.17 | 11.41 - 12.17 | 1.1363 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 0.6226 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 9.68 and 11.34
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (-9.31%) | 12.06 | 10.40 - 12.06 | 1.0567 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.8668 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.1822 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.6882 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5424 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 0.9481 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.3546 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0237 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9298 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.4076 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 0.9937 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.74 | 10.7 |
| 12 day EMA | 10.86 | 10.9 | 10.91 |
| 20 day EMA | 11.03 | 11.07 | 11.1 |
| 35 day EMA | 11.22 | 11.26 | 11.29 |
| 50 day EMA | 11.44 | 11.47 | 11.5 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.69 | 10.74 |
| 12 day SMA | 10.83 | 10.89 | 10.91 |
| 20 day SMA | 11.08 | 11.13 | 11.18 |
| 35 day SMA | 11.41 | 11.45 | 11.48 |
| 50 day SMA | 11.48 | 11.51 | 11.53 |
| 100 day SMA | 11.74 | 11.75 | 11.77 |
| 150 day SMA | 11.74 | 11.75 | 11.76 |
| 200 day SMA | 11.73 | 11.74 | 11.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.