Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.19 and 11.49
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.72 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.37 (0%) | 11.60 | 11.30 - 11.60 | 0.9259 times | Tue 29 September 2026 | 11.37 (-0.35%) | 11.64 | 11.26 - 11.64 | 1.1054 times | Mon 28 September 2026 | 11.41 (-1.55%) | 11.59 | 11.38 - 11.82 | 1.8574 times | Fri 25 September 2026 | 11.59 (0.17%) | 11.62 | 11.51 - 11.70 | 0.5848 times | Thu 24 September 2026 | 11.57 (-1.28%) | 11.98 | 11.54 - 11.98 | 1.4044 times | Wed 23 September 2026 | 11.72 (0.34%) | 11.73 | 11.63 - 11.76 | 0.9583 times | Tue 22 September 2026 | 11.68 (-0.09%) | 11.83 | 11.62 - 11.83 | 0.6125 times | Mon 21 September 2026 | 11.69 (0.09%) | 11.73 | 11.62 - 11.78 | 1.1881 times | Fri 18 September 2026 | 11.68 (0.52%) | 11.39 | 11.39 - 11.83 | 0.5534 times | Thu 17 September 2026 | 11.62 (0.61%) | 11.78 | 11.50 - 11.78 | 0.8097 times | Wed 16 September 2026 | 11.55 (0.26%) | 11.75 | 11.43 - 11.75 | 3.5523 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.04 and 11.6
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.37 (-1.9%) | 11.59 | 11.26 - 11.82 | 0.5552 times | Fri 25 September 2026 | 11.59 (-0.77%) | 11.73 | 11.51 - 11.98 | 0.6779 times | Fri 18 September 2026 | 11.68 (-0.17%) | 11.93 | 11.39 - 11.93 | 0.9503 times | Fri 11 September 2026 | 11.70 (-1.93%) | 11.98 | 10.74 - 11.99 | 1.2354 times | Fri 04 September 2026 | 11.93 (-0.42%) | 12.22 | 11.79 - 12.35 | 1.3966 times | Fri 28 August 2026 | 11.98 (-0.25%) | 12.01 | 11.75 - 12.38 | 0.988 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.7643 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.957 times | Fri 07 August 2026 | 12.11 (1.42%) | 11.94 | 11.91 - 12.47 | 1.4259 times | Fri 31 July 2026 | 11.94 (2.23%) | 11.91 | 11.70 - 12.27 | 1.0494 times | Fri 24 July 2026 | 11.68 (-1.6%) | 11.87 | 11.51 - 12.18 | 0.6997 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.25 and 11.86
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.37 (-4.77%) | 11.99 | 10.74 - 12.35 | 0.543 times | Mon 31 August 2026 | 11.94 (0%) | 11.94 | 11.68 - 12.47 | 0.5554 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.7429 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.6083 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.6098 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.9717 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.7085 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.3492 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.84 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.0711 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.8443 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.5 | 11.56 |
| 12 day EMA | 11.56 | 11.59 | 11.63 |
| 20 day EMA | 11.64 | 11.67 | 11.7 |
| 35 day EMA | 11.72 | 11.74 | 11.76 |
| 50 day EMA | 11.8 | 11.82 | 11.84 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.53 | 11.59 |
| 12 day SMA | 11.56 | 11.59 | 11.62 |
| 20 day SMA | 11.66 | 11.69 | 11.72 |
| 35 day SMA | 11.81 | 11.83 | 11.85 |
| 50 day SMA | 11.84 | 11.85 | 11.86 |
| 100 day SMA | 11.73 | 11.73 | 11.74 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.