Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.2 and 11.66
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.02 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.49 (0%) | 11.83 | 11.37 - 11.83 | 1.1731 times | Fri 23 January 2026 | 11.49 (-1.03%) | 11.63 | 11.45 - 11.66 | 1.3719 times | Thu 22 January 2026 | 11.61 (1.04%) | 11.83 | 11.51 - 11.83 | 0.8345 times | Wed 21 January 2026 | 11.49 (-0.86%) | 11.63 | 11.41 - 11.69 | 1.2511 times | Tue 20 January 2026 | 11.59 (-1.7%) | 12.14 | 11.56 - 12.14 | 0.9418 times | Mon 19 January 2026 | 11.79 (-0.59%) | 12.17 | 11.73 - 12.17 | 1.3031 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.96 | 11.49 - 11.96 | 0.7219 times | Wed 14 January 2026 | 11.85 (0.25%) | 11.89 | 11.81 - 11.90 | 0.4983 times | Tue 13 January 2026 | 11.82 (-0.34%) | 11.99 | 11.60 - 11.99 | 0.8305 times | Mon 12 January 2026 | 11.86 (0.08%) | 11.97 | 11.70 - 11.97 | 1.0737 times | Fri 09 January 2026 | 11.85 (-1.09%) | 12.07 | 11.62 - 12.07 | 0.7841 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.2 and 11.66
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.49 (0%) | 11.83 | 11.37 - 11.83 | 0.3951 times | Fri 23 January 2026 | 11.49 (-3.12%) | 12.17 | 11.41 - 12.17 | 1.9204 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 1.0522 times | Fri 09 January 2026 | 11.85 (-2.39%) | 12.26 | 11.62 - 12.51 | 0.9861 times | Fri 02 January 2026 | 12.14 (1.08%) | 12.37 | 11.65 - 12.37 | 0.834 times | Fri 26 December 2025 | 12.01 (1.01%) | 12.25 | 11.53 - 12.25 | 0.7932 times | Fri 19 December 2025 | 11.89 (-0.75%) | 12.34 | 11.50 - 12.34 | 1.1001 times | Fri 12 December 2025 | 11.98 (-0.5%) | 12.14 | 11.74 - 12.14 | 1.1023 times | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.8987 times | Fri 28 November 2025 | 12.07 (0.25%) | 12.40 | 11.80 - 12.40 | 0.918 times | Fri 21 November 2025 | 12.04 (0.08%) | 12.39 | 11.90 - 12.44 | 0.8651 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.86 and 12
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.49 (-4.73%) | 12.08 | 11.37 - 12.51 | 0.8089 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.725 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5715 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 0.9989 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4272 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0785 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9796 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.483 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.047 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.8803 times | Fri 28 March 2025 | 10.74 (0%) | 11.00 | 9.95 - 11.57 | 0.6907 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.6 | 11.65 |
| 12 day EMA | 11.7 | 11.74 | 11.78 |
| 20 day EMA | 11.79 | 11.82 | 11.85 |
| 35 day EMA | 11.86 | 11.88 | 11.9 |
| 50 day EMA | 11.9 | 11.92 | 11.94 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.59 | 11.67 |
| 12 day SMA | 11.72 | 11.77 | 11.83 |
| 20 day SMA | 11.86 | 11.89 | 11.92 |
| 35 day SMA | 11.89 | 11.91 | 11.92 |
| 50 day SMA | 11.94 | 11.95 | 11.96 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.68 | 11.67 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.