Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.27 and 11.49
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.65 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.44 (0.88%) | 11.54 | 11.32 - 11.54 | 0.5153 times | Wed 13 May 2026 | 11.34 (0.35%) | 11.00 | 10.96 - 11.67 | 0.6495 times | Tue 12 May 2026 | 11.30 (-2.5%) | 11.94 | 11.27 - 11.94 | 1.6553 times | Mon 11 May 2026 | 11.59 (-1.36%) | 11.99 | 11.58 - 11.99 | 1.0546 times | Fri 08 May 2026 | 11.75 (-0.34%) | 11.99 | 11.70 - 11.99 | 0.958 times | Thu 07 May 2026 | 11.79 (0.51%) | 11.80 | 11.74 - 11.85 | 0.8579 times | Wed 06 May 2026 | 11.73 (1.38%) | 11.92 | 11.34 - 11.92 | 1.3536 times | Tue 05 May 2026 | 11.57 (0%) | 11.92 | 11.50 - 11.92 | 1.0438 times | Mon 04 May 2026 | 11.57 (0.87%) | 11.81 | 11.40 - 11.95 | 0.8383 times | Thu 30 April 2026 | 11.47 (-0.78%) | 11.21 | 11.21 - 11.81 | 1.0737 times | Wed 29 April 2026 | 11.56 (0.26%) | 11.59 | 11.55 - 11.67 | 1.0384 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.69 and 11.72
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.44 (-2.64%) | 11.99 | 10.96 - 11.99 | 0.5129 times | Fri 08 May 2026 | 11.75 (2.44%) | 11.81 | 11.34 - 11.99 | 0.6686 times | Thu 30 April 2026 | 11.47 (0.35%) | 11.43 | 11.21 - 11.81 | 0.4957 times | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 0.8448 times | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 1.0229 times | Fri 10 April 2026 | 11.29 (6.61%) | 10.91 | 9.60 - 11.48 | 0.8713 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 0.6315 times | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 1.7977 times | Fri 20 March 2026 | 10.79 (-0.37%) | 11.02 | 10.67 - 11.99 | 1.6093 times | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 1.5452 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 1.1889 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.69 and 11.72
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.44 (-0.26%) | 11.81 | 10.96 - 11.99 | 0.2383 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.7318 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.2866 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.0161 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.3857 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.8066 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6358 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.1114 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.5879 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.1999 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.0899 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.47 | 11.54 |
| 12 day EMA | 11.51 | 11.52 | 11.55 |
| 20 day EMA | 11.48 | 11.48 | 11.49 |
| 35 day EMA | 11.4 | 11.4 | 11.4 |
| 50 day EMA | 11.31 | 11.3 | 11.3 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.55 | 11.63 |
| 12 day SMA | 11.55 | 11.56 | 11.57 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.25 | 11.23 | 11.22 |
| 50 day SMA | 11.24 | 11.25 | 11.25 |
| 100 day SMA | 11.54 | 11.55 | 11.55 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.