Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 17476.5 and 18388.5
| Daily Target 1 | 16759.67 |
| Daily Target 2 | 17281.33 |
| Daily Target 3 | 17671.666666667 |
| Daily Target 4 | 18193.33 |
| Daily Target 5 | 18583.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17803.00 (3.13%) | 17337.00 | 17150.00 - 18062.00 | 1.3062 times | Mon 28 September 2026 | 17263.00 (-2.89%) | 17750.00 | 17147.00 - 17770.00 | 0.8428 times | Fri 25 September 2026 | 17776.00 (-0.16%) | 18000.00 | 17702.00 - 18305.00 | 0.562 times | Thu 24 September 2026 | 17804.00 (-0.4%) | 17876.00 | 17705.00 - 18143.00 | 0.5116 times | Wed 23 September 2026 | 17876.00 (-1.96%) | 18300.00 | 17799.00 - 18740.00 | 0.85 times | Tue 22 September 2026 | 18233.00 (-3.76%) | 18899.00 | 17919.00 - 19265.00 | 1.3559 times | Mon 21 September 2026 | 18945.00 (0.46%) | 18800.00 | 18548.00 - 19128.00 | 0.8016 times | Fri 18 September 2026 | 18858.00 (5.94%) | 17800.00 | 17745.00 - 19080.00 | 1.7797 times | Thu 17 September 2026 | 17801.00 (4.25%) | 17021.00 | 16884.00 - 17925.00 | 1.2808 times | Wed 16 September 2026 | 17075.00 (3.17%) | 16610.00 | 16015.00 - 17200.00 | 0.7093 times | Tue 15 September 2026 | 16550.00 (-5.43%) | 17598.00 | 16490.00 - 17688.00 | 0.6594 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 17475 and 18390
| Weekly Target 1 | 16755.67 |
| Weekly Target 2 | 17279.33 |
| Weekly Target 3 | 17670.666666667 |
| Weekly Target 4 | 18194.33 |
| Weekly Target 5 | 18585.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17803.00 (0.15%) | 17750.00 | 17147.00 - 18062.00 | 0.4511 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.8568 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 0.9298 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.7927 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.7871 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.8873 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.191 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.4736 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4284 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.2021 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0458 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 16909 and 20159
| Monthly Target 1 | 14444.33 |
| Monthly Target 2 | 16123.67 |
| Monthly Target 3 | 17694.333333333 |
| Monthly Target 4 | 19373.67 |
| Monthly Target 5 | 20944.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17803.00 (0.57%) | 17776.00 | 16015.00 - 19265.00 | 1.0048 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3869 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2889 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4243 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7673 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0459 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8874 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2762 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5618 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3566 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.5913 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17704.4 |
| 12 day DMA | 17790.33 |
| 20 day DMA | 17648.75 |
| 35 day DMA | 17423.03 |
| 50 day DMA | 16581.96 |
| 100 day DMA | 15322.77 |
| 150 day DMA | 13795.01 |
| 200 day DMA | 12472.97 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17739.41 | 17707.62 | 17929.89 |
| 12 day EMA | 17752.13 | 17742.88 | 17830.1 |
| 20 day EMA | 17590.54 | 17568.19 | 17600.3 |
| 35 day EMA | 17036.61 | 16991.49 | 16975.5 |
| 50 day EMA | 16475.44 | 16421.28 | 16386.94 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17704.4 | 17790.4 | 18126.8 |
| 12 day SMA | 17790.33 | 17751.92 | 17767.33 |
| 20 day SMA | 17648.75 | 17643.7 | 17670.7 |
| 35 day SMA | 17423.03 | 17384.31 | 17366.26 |
| 50 day SMA | 16581.96 | 16503.56 | 16435.02 |
| 100 day SMA | 15322.77 | 15272.75 | 15223.96 |
| 150 day SMA | 13795.01 | 13744.2 | 13692.82 |
| 200 day SMA | 12472.97 | 12427.17 | 12385.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.