Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 7228.25 and 7645.75
| Daily Target 1 | 6888.83 |
| Daily Target 2 | 7150.17 |
| Daily Target 3 | 7306.3333333333 |
| Daily Target 4 | 7567.67 |
| Daily Target 5 | 7723.83 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7411.50 (2.82%) | 7221.00 | 7045.00 - 7462.50 | 0.9525 times | Tue 27 January 2026 | 7208.50 (2.5%) | 7035.00 | 6957.50 - 7290.00 | 0.9028 times | Fri 23 January 2026 | 7033.00 (-2.52%) | 7230.00 | 7002.50 - 7238.00 | 0.6088 times | Thu 22 January 2026 | 7214.50 (3.57%) | 6980.00 | 6970.00 - 7274.00 | 1.1782 times | Wed 21 January 2026 | 6966.00 (-0.98%) | 6913.50 | 6801.00 - 7031.00 | 1.4736 times | Tue 20 January 2026 | 7035.00 (-3.07%) | 7211.00 | 6968.00 - 7290.00 | 1.1664 times | Mon 19 January 2026 | 7257.50 (-2.06%) | 7410.50 | 7220.00 - 7411.00 | 0.4464 times | Fri 16 January 2026 | 7410.50 (-0.9%) | 7550.00 | 7185.00 - 7550.00 | 1.1821 times | Wed 14 January 2026 | 7478.00 (-2.27%) | 7748.00 | 7430.00 - 7748.00 | 0.8537 times | Tue 13 January 2026 | 7651.50 (-2.89%) | 7877.00 | 7591.50 - 8004.50 | 1.2356 times | Mon 12 January 2026 | 7879.00 (-3.77%) | 8194.50 | 7788.00 - 8194.50 | 1.2664 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 7184.5 and 7689.5
| Weekly Target 1 | 6772.17 |
| Weekly Target 2 | 7091.83 |
| Weekly Target 3 | 7277.1666666667 |
| Weekly Target 4 | 7596.83 |
| Weekly Target 5 | 7782.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7411.50 (5.38%) | 7035.00 | 6957.50 - 7462.50 | 0.5908 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 1.5518 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 1.4449 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 1.0856 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.6868 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.7882 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.9928 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.8062 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.9224 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 1.1306 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 1.3432 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 6279.25 and 7933.25
| Monthly Target 1 | 5901.83 |
| Monthly Target 2 | 6656.67 |
| Monthly Target 3 | 7555.8333333333 |
| Monthly Target 4 | 8310.67 |
| Monthly Target 5 | 9209.83 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7411.50 (-11.43%) | 8424.00 | 6801.00 - 8455.00 | 0.5632 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4595 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7618 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.148 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7031 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6459 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5579 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.949 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.8786 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3331 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.2387 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 7166.7 |
| 12 day DMA | 7394.42 |
| 20 day DMA | 7740.8 |
| 35 day DMA | 8197.03 |
| 50 day DMA | 8456.01 |
| 100 day DMA | 8506.18 |
| 150 day DMA | 8551.62 |
| 200 day DMA | 8119.37 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7255.41 | 7177.38 | 7161.82 |
| 12 day EMA | 7429.23 | 7432.45 | 7473.15 |
| 20 day EMA | 7673.96 | 7701.57 | 7753.45 |
| 35 day EMA | 8010.54 | 8045.81 | 8095.11 |
| 50 day EMA | 8353.07 | 8391.49 | 8439.75 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7166.7 | 7091.4 | 7101.2 |
| 12 day SMA | 7394.42 | 7460.21 | 7541.5 |
| 20 day SMA | 7740.8 | 7798.35 | 7869.18 |
| 35 day SMA | 8197.03 | 8239.53 | 8286.36 |
| 50 day SMA | 8456.01 | 8489.2 | 8522.52 |
| 100 day SMA | 8506.18 | 8510.82 | 8516.76 |
| 150 day SMA | 8551.62 | 8555.01 | 8558.69 |
| 200 day SMA | 8119.37 | 8107.18 | 8096.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.