Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 9394.25 and 10062.25
| Daily Target 1 | 9267.5 |
| Daily Target 2 | 9521 |
| Daily Target 3 | 9935.5 |
| Daily Target 4 | 10189 |
| Daily Target 5 | 10603.5 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.3317 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.1229 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.3775 times | Wed 25 March 2026 | 10014.00 (1.57%) | 9859.00 | 9859.00 - 10185.00 | 0.5711 times | Tue 24 March 2026 | 9859.00 (0.55%) | 9925.00 | 9685.00 - 9955.00 | 0.6352 times | Mon 23 March 2026 | 9805.00 (1.36%) | 9645.00 | 9315.00 - 9851.00 | 0.8423 times | Fri 20 March 2026 | 9673.00 (0.78%) | 9632.00 | 9602.00 - 9841.00 | 0.6116 times | Thu 19 March 2026 | 9598.00 (-0.11%) | 9400.00 | 9372.00 - 9730.00 | 0.585 times | Wed 18 March 2026 | 9609.00 (2.05%) | 9412.00 | 9254.00 - 9719.00 | 0.8737 times | Tue 17 March 2026 | 9416.00 (3.26%) | 9220.00 | 9009.00 - 9555.00 | 1.049 times | Mon 16 March 2026 | 9119.00 (1.45%) | 8989.00 | 8856.00 - 9231.00 | 0.6102 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9344.25 and 10112.25
| Weekly Target 1 | 9200.83 |
| Weekly Target 2 | 9487.67 |
| Weekly Target 3 | 9968.8333333333 |
| Weekly Target 4 | 10255.67 |
| Weekly Target 5 | 10736.83 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9774.50 (-7.86%) | 10385.00 | 9682.00 - 10450.00 | 0.5014 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.9041 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.7618 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.9074 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.8846 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.5189 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.2728 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3428 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.1683 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.7378 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.577 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9394.25 and 10062.25
| Monthly Target 1 | 9267.5 |
| Monthly Target 2 | 9521 |
| Monthly Target 3 | 9935.5 |
| Monthly Target 4 | 10189 |
| Monthly Target 5 | 10603.5 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 0.0951 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2888 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.8534 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.8159 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5179 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8587 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2939 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7924 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.728 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7559 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0696 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10027.3 |
| 12 day DMA | 9695.46 |
| 20 day DMA | 9836.83 |
| 35 day DMA | 9951.93 |
| 50 day DMA | 9372.32 |
| 100 day DMA | 9017.12 |
| 150 day DMA | 8829.46 |
| 200 day DMA | 8782.44 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9933.58 | 10013.11 | 10079.15 |
| 12 day EMA | 9872.03 | 9889.76 | 9891.35 |
| 20 day EMA | 9825.46 | 9830.82 | 9825.54 |
| 35 day EMA | 9519.07 | 9504.03 | 9481.84 |
| 50 day EMA | 9301.73 | 9282.44 | 9258.02 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10027.3 | 10033.4 | 9991.8 |
| 12 day SMA | 9695.46 | 9668.92 | 9617.17 |
| 20 day SMA | 9836.83 | 9907.13 | 9953.43 |
| 35 day SMA | 9951.93 | 9943.8 | 9933.91 |
| 50 day SMA | 9372.32 | 9325.04 | 9276.98 |
| 100 day SMA | 9017.12 | 9002.76 | 8989.34 |
| 150 day SMA | 8829.46 | 8819.14 | 8808.95 |
| 200 day SMA | 8782.44 | 8774.22 | 8765.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.