AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8041.25 and 8382.75
| Daily Target 1 | 7979.83 |
| Daily Target 2 | 8102.67 |
| Daily Target 3 | 8321.3333333333 |
| Daily Target 4 | 8444.17 |
| Daily Target 5 | 8662.83 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8225.50 (-1.53%) | 8393.00 | 8198.50 - 8540.00 | 1.3304 times | Wed 20 August 2025 | 8353.50 (-0.89%) | 8429.00 | 8330.00 - 8525.00 | 2.3618 times | Tue 19 August 2025 | 8428.50 (-0.57%) | 8499.00 | 8384.50 - 8531.00 | 0.6722 times | Mon 18 August 2025 | 8476.50 (-1.04%) | 8629.50 | 8428.00 - 8683.50 | 0.8452 times | Thu 14 August 2025 | 8565.50 (-2.09%) | 8779.50 | 8525.00 - 8894.50 | 0.7177 times | Wed 13 August 2025 | 8748.50 (-0.74%) | 8840.00 | 8715.50 - 8850.00 | 0.4613 times | Tue 12 August 2025 | 8813.50 (1.08%) | 8750.00 | 8605.00 - 8845.00 | 0.7188 times | Mon 11 August 2025 | 8719.50 (0.26%) | 8699.00 | 8630.00 - 8828.00 | 0.6646 times | Fri 08 August 2025 | 8696.50 (0.09%) | 8700.00 | 8560.00 - 8767.00 | 0.8101 times | Thu 07 August 2025 | 8689.00 (-2.23%) | 8858.00 | 8468.00 - 8858.00 | 1.418 times | Wed 06 August 2025 | 8887.50 (-0.69%) | 9027.00 | 8830.00 - 9027.00 | 0.8801 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 7969.5 and 8454.5
| Weekly Target 1 | 7884.17 |
| Weekly Target 2 | 8054.83 |
| Weekly Target 3 | 8369.1666666667 |
| Weekly Target 4 | 8539.83 |
| Weekly Target 5 | 8854.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8225.50 (-3.97%) | 8629.50 | 8198.50 - 8683.50 | 0.6265 times | Thu 14 August 2025 | 8565.50 (-1.51%) | 8699.00 | 8525.00 - 8894.50 | 0.3081 times | Fri 08 August 2025 | 8696.50 (-0.98%) | 8819.50 | 8468.00 - 9079.50 | 0.7029 times | Fri 01 August 2025 | 8782.50 (-2.22%) | 8940.00 | 8501.00 - 9905.00 | 3.4976 times | Fri 25 July 2025 | 8981.50 (0.89%) | 8899.00 | 8849.50 - 9370.00 | 0.711 times | Fri 18 July 2025 | 8902.00 (2.66%) | 8671.00 | 8663.00 - 9250.00 | 0.526 times | Fri 11 July 2025 | 8671.50 (0.54%) | 8650.00 | 8450.50 - 8975.00 | 0.4936 times | Fri 04 July 2025 | 8624.50 (2.21%) | 8479.00 | 8474.00 - 9005.00 | 0.8473 times | Fri 27 June 2025 | 8438.00 (6.55%) | 7819.00 | 7795.50 - 9023.00 | 1.8067 times | Fri 20 June 2025 | 7919.00 (0.3%) | 7849.50 | 7643.50 - 8063.00 | 0.4803 times | Fri 13 June 2025 | 7895.50 (-2.57%) | 8300.00 | 7685.00 - 8350.00 | 0.5407 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 7771.5 and 8652.5
| Monthly Target 1 | 7620.17 |
| Monthly Target 2 | 7922.83 |
| Monthly Target 3 | 8501.1666666667 |
| Monthly Target 4 | 8803.83 |
| Monthly Target 5 | 9382.17 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8225.50 (-7.66%) | 8900.00 | 8198.50 - 9079.50 | 0.3653 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.1196 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.682 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.3501 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 0.9581 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.6089 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.1499 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.5209 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.4854 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.7597 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.8207 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8588.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8360.5
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8818 and price is deviating by 363 points
Upper Bollinger band is at 9543 and lower is at 8093, while middle bands are at 8456 and 9180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8518.09 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8409.9 |
| 12 day DMA | 8629.46 |
| 20 day DMA | 8817.6 |
| 35 day DMA | 8844.93 |
| 50 day DMA | 8641.36 |
| 100 day DMA | 7556.1 |
| 150 day DMA | 7382.27 |
| 200 day DMA | 8019.58 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8403.97 | 8493.19 | 8563.02 |
| 12 day EMA | 8588.22 | 8654.15 | 8708.79 |
| 20 day EMA | 8677.26 | 8724.79 | 8763.86 |
| 35 day EMA | 8644.05 | 8668.69 | 8687.25 |
| 50 day EMA | 8574.99 | 8589.25 | 8598.87 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8409.9 | 8514.5 | 8606.5 |
| 12 day SMA | 8629.46 | 8691.08 | 8726.83 |
| 20 day SMA | 8817.6 | 8863.08 | 8904.8 |
| 35 day SMA | 8844.93 | 8862.51 | 8874.14 |
| 50 day SMA | 8641.36 | 8639.48 | 8635.56 |
| 100 day SMA | 7556.1 | 7531.74 | 7507.42 |
| 150 day SMA | 7382.27 | 7395.64 | 7410.59 |
| 200 day SMA | 8019.58 | 8025.6 | 8031.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.