Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 15391.5 and 16169.5
| Daily Target 1 | 15193.33 |
| Daily Target 2 | 15589.67 |
| Daily Target 3 | 15971.333333333 |
| Daily Target 4 | 16367.67 |
| Daily Target 5 | 16749.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15986.00 (-0.22%) | 16022.00 | 15575.00 - 16353.00 | 1.7169 times | Thu 25 June 2026 | 16022.00 (-3.86%) | 16735.00 | 15924.00 - 16756.00 | 0.8684 times | Wed 24 June 2026 | 16665.00 (0.07%) | 16654.00 | 16569.00 - 17157.00 | 0.8309 times | Tue 23 June 2026 | 16654.00 (2.98%) | 16380.00 | 16334.00 - 16750.00 | 1.0157 times | Mon 22 June 2026 | 16172.00 (-0.66%) | 16361.00 | 16015.00 - 16375.00 | 0.4379 times | Fri 19 June 2026 | 16280.00 (2.96%) | 15849.00 | 15612.00 - 16375.00 | 0.6358 times | Thu 18 June 2026 | 15812.00 (-1.81%) | 16190.00 | 15671.00 - 16686.00 | 0.9959 times | Wed 17 June 2026 | 16103.00 (-0.4%) | 16168.00 | 15791.00 - 16470.00 | 1.1282 times | Tue 16 June 2026 | 16168.00 (1.14%) | 16160.00 | 15833.00 - 16475.00 | 1.1083 times | Mon 15 June 2026 | 15986.00 (5.03%) | 15600.00 | 15373.00 - 16174.00 | 1.262 times | Fri 12 June 2026 | 15221.00 (4.6%) | 14823.00 | 14733.00 - 15340.00 | 1.4509 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 15391.5 and 16169.5
| Weekly Target 1 | 15193.33 |
| Weekly Target 2 | 15589.67 |
| Weekly Target 3 | 15971.333333333 |
| Weekly Target 4 | 16367.67 |
| Weekly Target 5 | 16749.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15986.00 (-0.22%) | 16022.00 | 15575.00 - 16353.00 | 0.5048 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.927 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.5083 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.6804 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.1791 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.1738 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.6477 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5518 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.8569 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 0.9702 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.0962 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14248.5 and 18894.5
| Monthly Target 1 | 10572 |
| Monthly Target 2 | 13279 |
| Monthly Target 3 | 15218 |
| Monthly Target 4 | 17925 |
| Monthly Target 5 | 19864 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15986.00 (21.86%) | 13120.00 | 12511.00 - 17157.00 | 1.6596 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9244 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2601 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0691 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5375 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6768 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4296 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7123 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0733 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6574 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6039 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16299.8 |
| 12 day DMA | 15968.33 |
| 20 day DMA | 14989.3 |
| 35 day DMA | 14001.74 |
| 50 day DMA | 13415.92 |
| 100 day DMA | 11664.3 |
| 150 day DMA | 10584.63 |
| 200 day DMA | 10084.4 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16157.68 | 16243.5 | 16354.23 |
| 12 day EMA | 15757.76 | 15716.28 | 15660.71 |
| 20 day EMA | 15184.05 | 15099.67 | 15002.63 |
| 35 day EMA | 14345.95 | 14249.39 | 14145.03 |
| 50 day EMA | 13501.81 | 13400.46 | 13293.5 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16299.8 | 16358.6 | 16316.6 |
| 12 day SMA | 15968.33 | 15809.92 | 15608.83 |
| 20 day SMA | 14989.3 | 14845.9 | 14716.1 |
| 35 day SMA | 14001.74 | 13910.74 | 13806.8 |
| 50 day SMA | 13415.92 | 13320.34 | 13222.2 |
| 100 day SMA | 11664.3 | 11581.39 | 11495.29 |
| 150 day SMA | 10584.63 | 10539.6 | 10493.26 |
| 200 day SMA | 10084.4 | 10043.79 | 10003.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.