Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 92.87 and 96.27
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 95.68 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 99.08 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-0.92%) | 95.40 | 94.50 - 97.90 | 0.6134 times | Fri 25 September 2026 | 95.52 (0.26%) | 94.25 | 94.25 - 97.25 | 0.4677 times | Thu 24 September 2026 | 95.27 (-0.69%) | 96.99 | 93.63 - 96.99 | 0.8708 times | Wed 23 September 2026 | 95.93 (1.19%) | 98.00 | 94.00 - 99.00 | 0.3222 times | Tue 22 September 2026 | 94.80 (0.86%) | 98.00 | 94.24 - 98.00 | 0.3822 times | Mon 21 September 2026 | 93.99 (-3.94%) | 104.70 | 93.20 - 104.70 | 3.3029 times | Fri 18 September 2026 | 97.85 (1.54%) | 99.50 | 96.94 - 99.50 | 1.9099 times | Thu 17 September 2026 | 96.37 (-2.83%) | 100.94 | 96.00 - 100.94 | 0.8916 times | Wed 16 September 2026 | 99.18 (-0.22%) | 101.50 | 96.15 - 101.50 | 0.7007 times | Tue 15 September 2026 | 99.40 (1.26%) | 100.00 | 98.00 - 100.00 | 0.5385 times | Fri 11 September 2026 | 98.16 (-0.46%) | 100.00 | 97.50 - 100.00 | 0.4838 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 92.87 and 96.27
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 95.68 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-0.92%) | 95.40 | 94.50 - 97.90 | 0.1365 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.1896 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 0.8992 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.6881 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.7802 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 1.0043 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.2563 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.2325 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.2655 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.5478 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5643 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 88.17 and 99.67
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 97.513333333333 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-6.19%) | 101.00 | 93.20 - 104.70 | 0.6036 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0011 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7467 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9131 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.751 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4277 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.1981 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0317 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.264 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.063 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5504 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.64 |
| 20 day DMA | 98.15 |
| 35 day DMA | 100.22 |
| 50 day DMA | 101.11 |
| 100 day DMA | 106.71 |
| 150 day DMA | 110.02 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 95.7 | 95.79 |
| 12 day EMA | 96.57 | 96.92 | 97.17 |
| 20 day EMA | 97.74 | 98.07 | 98.34 |
| 35 day EMA | 99.26 | 99.53 | 99.77 |
| 50 day EMA | 100.7 | 100.95 | 101.17 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.1 | 95.57 |
| 12 day SMA | 96.64 | 97.12 | 97.52 |
| 20 day SMA | 98.15 | 98.43 | 98.71 |
| 35 day SMA | 100.22 | 100.43 | 100.72 |
| 50 day SMA | 101.11 | 101.25 | 101.39 |
| 100 day SMA | 106.71 | 106.93 | 107.15 |
| 150 day SMA | 110.02 | 110.31 | 110.54 |
| 200 day SMA | 115.33 | 115.46 | 115.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.