Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 107.87 and 111.81
| Daily Target 1 | 104.64 |
| Daily Target 2 | 107.16 |
| Daily Target 3 | 108.58 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 112.52 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.68 (2.36%) | 108.90 | 106.06 - 110.00 | 0.297 times | Thu 02 April 2026 | 107.15 (2.26%) | 108.70 | 103.02 - 111.80 | 1.528 times | Wed 01 April 2026 | 104.78 (4.8%) | 105.00 | 102.00 - 108.80 | 0.7576 times | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 2.1949 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 1.2799 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 1.0682 times | Tue 24 March 2026 | 108.70 (-0.06%) | 111.90 | 106.10 - 114.99 | 0.7653 times | Mon 23 March 2026 | 108.76 (-3.64%) | 114.70 | 108.00 - 119.79 | 1.079 times | Fri 20 March 2026 | 112.87 (0.79%) | 117.00 | 111.10 - 117.00 | 0.5929 times | Thu 19 March 2026 | 111.99 (-2.26%) | 115.15 | 108.63 - 115.98 | 0.4372 times | Wed 18 March 2026 | 114.58 (1.77%) | 116.00 | 109.62 - 116.99 | 0.99 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 107.87 and 111.81
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 108.58 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.68 (2.36%) | 108.90 | 106.06 - 110.00 | 0.0529 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.7985 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.7471 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.1714 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.3222 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.4941 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.225 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.6007 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.6382 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.9499 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 1.1582 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 105.84 and 115.64
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 107.82666666667 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.68 (9.7%) | 105.00 | 102.00 - 111.80 | 0.0761 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8477 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7299 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.6018 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7521 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3894 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4512 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.562 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3803 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.2095 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.138 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 108.9 |
| 20 day DMA | 111.98 |
| 35 day DMA | 120.3 |
| 50 day DMA | 126.36 |
| 100 day DMA | 125.34 |
| 150 day DMA | 127.97 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 106.16 | 105.67 |
| 12 day EMA | 109.27 | 109.2 | 109.57 |
| 20 day EMA | 112.61 | 112.92 | 113.53 |
| 35 day EMA | 118.71 | 119.24 | 119.95 |
| 50 day EMA | 125.26 | 125.9 | 126.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 105.51 | 105.82 |
| 12 day SMA | 108.9 | 109.24 | 109.82 |
| 20 day SMA | 111.98 | 112.55 | 113.41 |
| 35 day SMA | 120.3 | 121.2 | 122.18 |
| 50 day SMA | 126.36 | 126.97 | 127.42 |
| 100 day SMA | 125.34 | 125.48 | 125.66 |
| 150 day SMA | 127.97 | 128.15 | 128.35 |
| 200 day SMA | 125.48 | 125.49 | 125.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.