Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 105.75 and 111.2
| Daily Target 1 | 101.38 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 110.12 |
| Daily Target 5 | 112.28 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.95 (0.77%) | 106.10 | 103.55 - 109.00 | 0.8373 times | Mon 29 June 2026 | 107.13 (-2.32%) | 107.20 | 105.50 - 108.89 | 1.2839 times | Thu 25 June 2026 | 109.68 (2.42%) | 110.00 | 105.27 - 110.00 | 0.5895 times | Wed 24 June 2026 | 107.09 (-0.18%) | 107.60 | 103.50 - 111.40 | 4.0433 times | Tue 23 June 2026 | 107.28 (-5.03%) | 113.50 | 105.10 - 115.93 | 2.0277 times | Mon 22 June 2026 | 112.96 (-0.62%) | 112.52 | 112.10 - 115.74 | 0.2229 times | Fri 19 June 2026 | 113.66 (-0.58%) | 118.66 | 113.00 - 118.66 | 0.2085 times | Thu 18 June 2026 | 114.32 (0.31%) | 114.00 | 113.27 - 116.99 | 0.1192 times | Wed 17 June 2026 | 113.97 (-1.19%) | 114.00 | 113.00 - 115.00 | 0.1144 times | Tue 16 June 2026 | 115.34 (1.81%) | 111.00 | 111.00 - 116.00 | 0.5533 times | Mon 15 June 2026 | 113.29 (4.58%) | 108.87 | 108.87 - 116.99 | 1.601 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 105.75 and 111.2
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.95 (-1.58%) | 107.20 | 103.55 - 109.00 | 0.4828 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.5667 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.591 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 2.2128 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.4772 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.6915 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.239 times | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.8285 times | Fri 08 May 2026 | 114.01 (-1.23%) | 111.10 | 111.10 - 118.90 | 0.6251 times | Thu 30 April 2026 | 115.43 (1.79%) | 117.00 | 112.50 - 117.97 | 0.2853 times | Fri 24 April 2026 | 113.40 (-2.79%) | 119.48 | 111.12 - 120.00 | 0.807 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 94.48 and 116.98
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.8267 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.68 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.3873 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.0848 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.9341 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.0499 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.9624 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.4984 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.5774 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.9989 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.7664 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 110.92 |
| 20 day DMA | 113.37 |
| 35 day DMA | 115.06 |
| 50 day DMA | 115.07 |
| 100 day DMA | 119.08 |
| 150 day DMA | 121.53 |
| 200 day DMA | 123.95 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 108.96 | 109.87 |
| 12 day EMA | 110.67 | 111.16 | 111.89 |
| 20 day EMA | 112.25 | 112.7 | 113.29 |
| 35 day EMA | 113.46 | 113.78 | 114.17 |
| 50 day EMA | 114.47 | 114.74 | 115.05 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.83 | 110.13 |
| 12 day SMA | 110.92 | 110.63 | 111.41 |
| 20 day SMA | 113.37 | 113.98 | 114.77 |
| 35 day SMA | 115.06 | 115.24 | 115.51 |
| 50 day SMA | 115.07 | 115.23 | 115.45 |
| 100 day SMA | 119.08 | 119.37 | 119.67 |
| 150 day SMA | 121.53 | 121.65 | 121.78 |
| 200 day SMA | 123.95 | 124.09 | 124.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.