Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 135.68 and 143.56
| Daily Target 1 | 130.22 |
| Daily Target 2 | 133.26 |
| Daily Target 3 | 138.09666666667 |
| Daily Target 4 | 141.14 |
| Daily Target 5 | 145.98 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.31 (-0.93%) | 135.05 | 135.05 - 142.93 | 0.7073 times | Tue 27 January 2026 | 137.59 (-4.04%) | 141.20 | 135.01 - 143.36 | 0.7272 times | Fri 23 January 2026 | 143.39 (0.41%) | 140.74 | 140.27 - 144.00 | 0.856 times | Thu 22 January 2026 | 142.80 (3.74%) | 144.00 | 139.49 - 145.00 | 0.9521 times | Wed 21 January 2026 | 137.65 (-1.71%) | 137.90 | 135.03 - 139.48 | 0.9982 times | Tue 20 January 2026 | 140.04 (8.16%) | 130.15 | 130.15 - 144.70 | 2.6311 times | Mon 19 January 2026 | 129.48 (-5.66%) | 135.20 | 127.65 - 139.10 | 0.6228 times | Fri 16 January 2026 | 137.25 (-1.89%) | 139.02 | 135.21 - 139.89 | 1.1733 times | Wed 14 January 2026 | 139.90 (-0.29%) | 138.20 | 136.40 - 141.08 | 0.3862 times | Tue 13 January 2026 | 140.30 (3.76%) | 135.00 | 135.00 - 142.20 | 0.9458 times | Mon 12 January 2026 | 135.21 (7.26%) | 125.00 | 123.00 - 140.40 | 2.4494 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 131.49 and 139.84
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 138.22666666667 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.31 (-4.94%) | 141.20 | 135.01 - 143.36 | 0.481 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 2.0319 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.6612 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4992 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.1058 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.2866 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.3378 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.3848 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4291 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 0.7827 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.2883 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 129.66 and 151.66
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 124.54 |
| Monthly Target 3 | 134.77 |
| Monthly Target 4 | 146.54 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.31 (3.37%) | 133.80 | 123.00 - 145.00 | 1.1491 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5651 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2926 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.339 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1736 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0371 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6602 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.3578 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.8922 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5333 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.077 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 137.17 |
| 20 day DMA | 134.16 |
| 35 day DMA | 127.76 |
| 50 day DMA | 125.99 |
| 100 day DMA | 128.85 |
| 150 day DMA | 126.14 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.35 | 139.37 | 140.26 |
| 12 day EMA | 136.72 | 136.8 | 136.66 |
| 20 day EMA | 134.17 | 133.95 | 133.57 |
| 35 day EMA | 130.86 | 130.54 | 130.13 |
| 50 day EMA | 127.06 | 126.68 | 126.24 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 140.29 | 138.67 |
| 12 day SMA | 137.17 | 136.62 | 136.3 |
| 20 day SMA | 134.16 | 133.27 | 132.34 |
| 35 day SMA | 127.76 | 127.3 | 126.69 |
| 50 day SMA | 125.99 | 125.78 | 125.52 |
| 100 day SMA | 128.85 | 128.85 | 128.85 |
| 150 day SMA | 126.14 | 125.94 | 125.76 |
| 200 day SMA | 130.58 | 130.73 | 130.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.