Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 92.66 and 104.3
| Daily Target 1 | 90.67 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 102.31333333333 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 113.95 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.60 (-8.82%) | 108.13 | 98.35 - 109.99 | 1.1677 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 0.6903 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 0.5761 times | Tue 24 March 2026 | 108.70 (-0.06%) | 111.90 | 106.10 - 114.99 | 0.4127 times | Mon 23 March 2026 | 108.76 (-3.64%) | 114.70 | 108.00 - 119.79 | 0.5819 times | Fri 20 March 2026 | 112.87 (0.79%) | 117.00 | 111.10 - 117.00 | 0.3197 times | Thu 19 March 2026 | 111.99 (-2.26%) | 115.15 | 108.63 - 115.98 | 0.2358 times | Wed 18 March 2026 | 114.58 (1.77%) | 116.00 | 109.62 - 116.99 | 0.5339 times | Tue 17 March 2026 | 112.59 (-1.08%) | 115.80 | 110.60 - 123.89 | 5.0058 times | Mon 16 March 2026 | 113.82 (-0.3%) | 116.00 | 113.74 - 120.69 | 0.4762 times | Fri 13 March 2026 | 114.16 (-2.08%) | 114.00 | 114.00 - 119.69 | 0.8471 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 92.66 and 104.3
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 102.31333333333 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.60 (-8.82%) | 108.13 | 98.35 - 109.99 | 0.3608 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.6987 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.0307 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.2365 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.4621 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.1456 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.5618 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.5969 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.8236 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 1.0832 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 2.844 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 81.18 and 115.78
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.60 (-22.45%) | 123.00 | 98.35 - 132.95 | 0.6484 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.5589 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2264 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5758 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2982 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3455 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1959 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0568 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6917 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4026 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9091 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 110.69 |
| 20 day DMA | 114.46 |
| 35 day DMA | 123.22 |
| 50 day DMA | 128.04 |
| 100 day DMA | 125.86 |
| 150 day DMA | 128.58 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 109.19 | 109.71 |
| 12 day EMA | 110.23 | 112.34 | 113.1 |
| 20 day EMA | 114.27 | 115.92 | 116.74 |
| 35 day EMA | 120.22 | 121.49 | 122.28 |
| 50 day EMA | 126.36 | 127.49 | 128.28 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 109.2 | 109.97 |
| 12 day SMA | 110.69 | 112.22 | 112.86 |
| 20 day SMA | 114.46 | 115.89 | 116.9 |
| 35 day SMA | 123.22 | 124.32 | 125.31 |
| 50 day SMA | 128.04 | 128.86 | 129.51 |
| 100 day SMA | 125.86 | 126.12 | 126.29 |
| 150 day SMA | 128.58 | 128.84 | 129 |
| 200 day SMA | 125.51 | 125.59 | 125.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.