ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 579.98 and 604.43

Daily Target 1573.5
Daily Target 2586.45
Daily Target 3597.95
Daily Target 4610.9
Daily Target 5622.4

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 25 September 2026 599.40 (-0.57%) 607.90 585.00 - 609.45 0.8518 times
Thu 24 September 2026 602.85 (-1.14%) 610.00 600.35 - 626.00 1.0647 times
Wed 23 September 2026 609.80 (0.06%) 612.00 593.50 - 614.00 0.7736 times
Tue 22 September 2026 609.45 (0.12%) 612.00 605.75 - 623.15 0.7429 times
Mon 21 September 2026 608.70 (0.64%) 608.10 605.00 - 628.65 1.3876 times
Fri 18 September 2026 604.85 (0.91%) 598.40 596.10 - 612.85 0.7664 times
Thu 17 September 2026 599.40 (3.15%) 585.00 581.00 - 601.70 0.7794 times
Wed 16 September 2026 581.10 (0.76%) 582.70 560.85 - 591.10 1.5553 times
Tue 15 September 2026 576.70 (-4.07%) 602.05 575.00 - 610.00 1.1672 times
Fri 11 September 2026 601.15 (-0.44%) 603.80 590.00 - 604.55 0.9111 times
Thu 10 September 2026 603.80 (-1.89%) 618.90 601.20 - 618.90 0.8023 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 570.38 and 614.03

Weekly Target 1560.7
Weekly Target 2580.05
Weekly Target 3604.35
Weekly Target 4623.7
Weekly Target 5648

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.283 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.2506 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 0.3472 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 0.7644 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.235 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 0.5319 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 0.5786 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 0.913 times
Fri 31 July 2026 611.35 (8.97%) 561.50 561.50 - 712.00 5.699 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.3974 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 0.341 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 528.05 and 632.2

Monthly Target 1504.27
Monthly Target 2551.83
Monthly Target 3608.41666666667
Monthly Target 4655.98
Monthly Target 5712.57

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 25 September 2026 599.40 (-7.26%) 649.55 560.85 - 665.00 0.8521 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.5613 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.1451 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.2041 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.3513 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1828 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2977 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1325 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1591 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1139 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.3174 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 606.04
12 day DMA 601.05
20 day DMA 614.09
35 day DMA 613.82
50 day DMA 608.08
100 day DMA 558.8
150 day DMA 495.92
200 day DMA 463.62

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA603.22605.13606.27
12 day EMA605.52606.63607.32
20 day EMA607.39608.23608.8
35 day EMA604.43604.73604.84
50 day EMA600.92600.98600.9

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA606.04607.13606.44
12 day SMA601.05602.12604.51
20 day SMA614.09614.7615.12
35 day SMA613.82614.43615.19
50 day SMA608.08606.92605.29
100 day SMA558.8556.95554.91
150 day SMA495.92494.42492.9
200 day SMA463.62462.57461.51
Back to top | Use Dark Theme