ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 352.83 and 360.23

Daily Target 1347.15
Daily Target 2351.1
Daily Target 3354.55
Daily Target 4358.5
Daily Target 5361.95

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 27 January 2026 355.05 (0.72%) 352.50 350.60 - 358.00 0.7728 times
Fri 23 January 2026 352.50 (-0.79%) 355.45 352.15 - 355.45 0.138 times
Thu 22 January 2026 355.30 (3.21%) 350.00 345.80 - 357.65 1.4137 times
Wed 21 January 2026 344.25 (0.16%) 340.60 336.40 - 350.45 3.2214 times
Tue 20 January 2026 343.70 (-1.62%) 349.35 336.00 - 349.35 1.3052 times
Mon 19 January 2026 349.35 (-0.14%) 349.85 337.90 - 354.00 0.9058 times
Fri 16 January 2026 349.85 (-0.98%) 352.35 347.10 - 355.30 0.7981 times
Wed 14 January 2026 353.30 (-0.32%) 352.05 352.05 - 356.85 0.3799 times
Tue 13 January 2026 354.45 (0.65%) 352.80 350.70 - 359.00 0.2842 times
Mon 12 January 2026 352.15 (-2.03%) 356.20 343.20 - 358.00 0.781 times
Fri 09 January 2026 359.45 (0.49%) 357.65 351.05 - 366.00 0.3965 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 352.83 and 360.23

Weekly Target 1347.15
Weekly Target 2351.1
Weekly Target 3354.55
Weekly Target 4358.5
Weekly Target 5361.95

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 27 January 2026 355.05 (0.72%) 352.50 350.60 - 358.00 0.2604 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 2.3531 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.7558 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6982 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.8202 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.9662 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4587 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.5588 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 1.436 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.6927 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 1.1433 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 325.15 and 365.9

Monthly Target 1315.18
Monthly Target 2335.12
Monthly Target 3355.93333333333
Monthly Target 4375.87
Monthly Target 5396.68

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 27 January 2026 355.05 (-5.14%) 370.90 336.00 - 376.75 0.5414 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.51 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4215 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6219 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.5907 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6568 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5111 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1473 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.2604 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7388 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.237 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 350.16
12 day DMA 352.25
20 day DMA 358.78
35 day DMA 366.13
50 day DMA 376.84
100 day DMA 380.47
150 day DMA 387.21
200 day DMA 377.29

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA352.37351.03350.29
12 day EMA354.31354.17354.47
20 day EMA358.65359.03359.72
35 day EMA367.32368.04368.96
50 day EMA376.21377.07378.07

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA350.16349.02348.49
12 day SMA352.25353.13354.01
20 day SMA358.78359.69361.09
35 day SMA366.13367.14368.26
50 day SMA376.84377.83378.91
100 day SMA380.47380.89381.25
150 day SMA387.21387.4387.62
200 day SMA377.29377.18377.07
Back to top | Use Dark Theme