ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 484.83 and 506.28

Daily Target 1480.95
Daily Target 2488.7
Daily Target 3502.4
Daily Target 4510.15
Daily Target 5523.85

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Mon 29 June 2026 496.45 (-3.01%) 515.00 494.65 - 516.10 0.6135 times
Thu 25 June 2026 511.85 (-4%) 534.00 507.05 - 544.85 1.0264 times
Wed 24 June 2026 533.15 (-0.14%) 531.20 526.00 - 538.00 0.3455 times
Tue 23 June 2026 533.90 (-1.63%) 547.30 531.15 - 554.50 0.5312 times
Mon 22 June 2026 542.75 (-0.71%) 550.00 540.10 - 574.00 1.8758 times
Fri 19 June 2026 546.65 (3.88%) 528.85 522.50 - 549.00 0.7211 times
Thu 18 June 2026 526.25 (0.66%) 530.00 522.10 - 539.00 0.6598 times
Wed 17 June 2026 522.80 (0.34%) 525.00 520.00 - 530.00 0.3866 times
Tue 16 June 2026 521.05 (0.56%) 520.90 515.45 - 531.00 0.5582 times
Mon 15 June 2026 518.15 (-2.11%) 535.00 513.10 - 579.00 3.2819 times
Fri 12 June 2026 529.30 (1.45%) 522.00 519.80 - 541.90 0.777 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 484.83 and 506.28

Weekly Target 1480.95
Weekly Target 2488.7
Weekly Target 3502.4
Weekly Target 4510.15
Weekly Target 5523.85

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Mon 29 June 2026 496.45 (-3.01%) 515.00 494.65 - 516.10 0.1274 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.7848 times
Fri 19 June 2026 546.65 (3.28%) 535.00 513.10 - 579.00 1.1646 times
Fri 12 June 2026 529.30 (-2.02%) 542.90 514.05 - 557.80 0.9789 times
Fri 05 June 2026 540.20 (12.64%) 481.95 480.60 - 552.50 1.5982 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.5905 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.6354 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.5997 times
Fri 08 May 2026 520.65 (29.39%) 405.00 393.95 - 559.90 3.461 times
Thu 30 April 2026 402.40 (2.09%) 385.00 385.00 - 404.00 0.0595 times
Fri 24 April 2026 394.15 (2.36%) 386.00 383.05 - 410.00 0.2638 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 488.53 and 586.93

Monthly Target 1420.28
Monthly Target 2458.37
Monthly Target 3518.68333333333
Monthly Target 4556.77
Monthly Target 5617.08

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Mon 29 June 2026 496.45 (3.51%) 481.95 480.60 - 579.00 2.8066 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 3.1882 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.4314 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.7024 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.3126 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.3753 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.2687 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.7489 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.3276 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 0.8381 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.3461 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 523.62
12 day DMA 525.34
20 day DMA 522.92
35 day DMA 509.58
50 day DMA 478.9
100 day DMA 420.98
150 day DMA 405.62
200 day DMA 400.21

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA516.68526.8534.28
12 day EMA521.62526.2528.81
20 day EMA516.65518.78519.51
35 day EMA497.02497.05496.18
50 day EMA475.1474.23472.7

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA523.62533.66536.54
12 day SMA525.34528.54530.8
20 day SMA522.92522.08520.85
35 day SMA509.58510.01507.56
50 day SMA478.9476.62473.94
100 day SMA420.98419.53417.93
150 day SMA405.62404.98404.23
200 day SMA400.21399.77399.2
Back to top | Use Dark Theme