ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 373.13 and 393.48

Daily Target 1356.7
Daily Target 2369.2
Daily Target 3377.05
Daily Target 4389.55
Daily Target 5397.4

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.70 (5.28%) 370.00 364.55 - 384.90 1.086 times
Tue 07 April 2026 362.55 (0.68%) 365.00 358.05 - 365.00 0.2021 times
Mon 06 April 2026 360.10 (2.32%) 351.95 347.00 - 362.00 1.081 times
Thu 02 April 2026 351.95 (1.76%) 340.05 336.40 - 355.00 0.5117 times
Wed 01 April 2026 345.85 (10.11%) 321.00 321.00 - 353.00 0.8129 times
Mon 30 March 2026 314.10 (-5.16%) 331.20 310.45 - 337.35 1.3889 times
Fri 27 March 2026 331.20 (-5.51%) 345.90 325.30 - 350.35 0.9188 times
Wed 25 March 2026 350.50 (0.24%) 350.00 345.20 - 357.85 1.415 times
Tue 24 March 2026 349.65 (1.72%) 345.10 345.00 - 354.90 0.9979 times
Mon 23 March 2026 343.75 (-2.08%) 349.00 333.00 - 350.70 1.5857 times
Fri 20 March 2026 351.05 (2.17%) 345.40 342.70 - 354.50 0.6521 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 364.35 and 402.25

Weekly Target 1333.3
Weekly Target 2357.5
Weekly Target 3371.2
Weekly Target 4395.4
Weekly Target 5409.1

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.70 (8.45%) 351.95 347.00 - 384.90 0.765 times
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.8762 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 1.5878 times
Fri 20 March 2026 351.05 (-0.52%) 352.90 332.15 - 358.90 1.878 times
Fri 13 March 2026 352.90 (-4%) 367.60 344.05 - 373.00 1.477 times
Fri 06 March 2026 367.60 (0.53%) 361.25 355.30 - 369.00 0.7034 times
Fri 27 February 2026 365.65 (-1.06%) 369.50 362.35 - 376.00 0.6587 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.4806 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 0.7737 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 0.7997 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 0.932 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 351.35 and 415.25

Monthly Target 1298.63
Monthly Target 2340.17
Monthly Target 3362.53333333333
Monthly Target 4404.07
Monthly Target 5426.43

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.70 (21.52%) 321.00 321.00 - 384.90 0.2832 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 1.4472 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.6442 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7733 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5536 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.5431 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6751 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.7268 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.713 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.6404 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.2455 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 360.43
12 day DMA 348.83
20 day DMA 351.11
35 day DMA 359.04
50 day DMA 360.89
100 day DMA 369.9
150 day DMA 374.46
200 day DMA 380.94

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA362.56352.99348.21
12 day EMA354.39349.43347.05
20 day EMA353.92351349.79
35 day EMA355.52353.98353.48
50 day EMA359.95359.06358.92

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA360.43346.91340.64
12 day SMA348.83345.44343.57
20 day SMA351.11350.41350.4
35 day SMA359.04358.85359.08
50 day SMA360.89360.36359.99
100 day SMA369.9370.11370.45
150 day SMA374.46374.47374.62
200 day SMA380.94380.94381.03
Back to top | Use Dark Theme