Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 329.1 and 342.4
| Daily Target 1 | 326.63 |
| Daily Target 2 | 331.57 |
| Daily Target 3 | 339.93333333333 |
| Daily Target 4 | 344.87 |
| Daily Target 5 | 353.23 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 336.50 (-1.92%) | 343.10 | 335.00 - 348.30 | 0.7002 times | Tue 29 September 2026 | 343.10 (1.31%) | 338.65 | 334.50 - 348.40 | 1.1874 times | Mon 28 September 2026 | 338.65 (-2.57%) | 345.25 | 336.30 - 346.10 | 1.0579 times | Fri 25 September 2026 | 347.60 (-0.37%) | 353.00 | 337.85 - 353.65 | 1.3388 times | Thu 24 September 2026 | 348.90 (-3.75%) | 361.00 | 347.25 - 361.05 | 0.6783 times | Wed 23 September 2026 | 362.50 (1.57%) | 356.90 | 355.55 - 364.10 | 0.8259 times | Tue 22 September 2026 | 356.90 (1.49%) | 358.90 | 351.65 - 359.55 | 0.9 times | Mon 21 September 2026 | 351.65 (1.82%) | 345.25 | 343.05 - 357.65 | 1.695 times | Fri 18 September 2026 | 345.35 (-1.6%) | 351.20 | 342.00 - 354.10 | 1.0915 times | Thu 17 September 2026 | 350.95 (0.86%) | 350.30 | 348.00 - 354.75 | 0.5249 times | Wed 16 September 2026 | 347.95 (-3.06%) | 354.10 | 341.05 - 366.20 | 1.6061 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 328.55 and 342.45
| Weekly Target 1 | 325.9 |
| Weekly Target 2 | 331.2 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 345.1 |
| Weekly Target 5 | 353.7 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 336.50 (-3.19%) | 345.25 | 334.50 - 348.40 | 0.1659 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 0.3062 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.2303 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3698 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4461 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3591 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9845 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.7953 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.174 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1689 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2586 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 308.25 and 362.75
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 372.17 |
| Monthly Target 5 | 407.83 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.1262 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7288 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1324 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2972 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5745 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.3219 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6207 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.7916 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0267 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.38 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8079 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 342.95 |
| 12 day DMA | 349.08 |
| 20 day DMA | 359.22 |
| 35 day DMA | 372.9 |
| 50 day DMA | 374.79 |
| 100 day DMA | 398.05 |
| 150 day DMA | 402.32 |
| 200 day DMA | 379.55 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.92 | 346.13 | 347.64 |
| 12 day EMA | 350.48 | 353.02 | 354.82 |
| 20 day EMA | 357.39 | 359.59 | 361.32 |
| 35 day EMA | 365.69 | 367.41 | 368.84 |
| 50 day EMA | 373.99 | 375.52 | 376.84 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.95 | 348.15 | 350.91 |
| 12 day SMA | 349.08 | 351.75 | 354.38 |
| 20 day SMA | 359.22 | 361.13 | 362.97 |
| 35 day SMA | 372.9 | 374.07 | 375.3 |
| 50 day SMA | 374.79 | 376.1 | 377.32 |
| 100 day SMA | 398.05 | 399.61 | 401.19 |
| 150 day SMA | 402.32 | 403.03 | 403.64 |
| 200 day SMA | 379.55 | 379.17 | 378.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.