Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 371.28 and 385.08
| Daily Target 1 | 360.32 |
| Daily Target 2 | 368.43 |
| Daily Target 3 | 374.11666666667 |
| Daily Target 4 | 382.23 |
| Daily Target 5 | 387.92 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (-1.75%) | 375.00 | 366.00 - 379.80 | 0.4279 times | Wed 01 April 2026 | 383.25 (5.62%) | 389.10 | 376.85 - 389.10 | 0.666 times | Mon 30 March 2026 | 362.85 (-3.89%) | 367.00 | 360.20 - 388.25 | 0.6804 times | Fri 27 March 2026 | 377.55 (-4.72%) | 390.00 | 375.30 - 393.70 | 0.5027 times | Wed 25 March 2026 | 396.25 (3.07%) | 395.00 | 387.15 - 405.00 | 1.1914 times | Tue 24 March 2026 | 384.45 (8.65%) | 365.95 | 352.45 - 389.20 | 1.412 times | Mon 23 March 2026 | 353.85 (-5.95%) | 363.25 | 348.25 - 371.40 | 0.9299 times | Fri 20 March 2026 | 376.25 (5.14%) | 364.00 | 360.10 - 392.00 | 1.7125 times | Thu 19 March 2026 | 357.85 (-3.19%) | 355.40 | 353.00 - 365.40 | 0.4302 times | Wed 18 March 2026 | 369.65 (2.34%) | 365.55 | 360.00 - 383.35 | 2.047 times | Tue 17 March 2026 | 361.20 (9.99%) | 335.00 | 323.05 - 361.20 | 1.1401 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 368.38 and 397.28
| Weekly Target 1 | 346.38 |
| Weekly Target 2 | 361.47 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 404.18 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.1341 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.305 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.4379 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.1931 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.2485 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6691 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3401 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.2908 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.2494 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1321 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1938 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 359.73 and 382.83
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 377.21666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 400.32 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (3.78%) | 389.10 | 366.00 - 389.10 | 0.0425 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6354 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8814 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.051 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4127 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8507 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1511 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.586 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2817 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1075 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0891 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 379.29 |
| 12 day DMA | 369.01 |
| 20 day DMA | 360.46 |
| 35 day DMA | 384.91 |
| 50 day DMA | 362.89 |
| 100 day DMA | 322.16 |
| 150 day DMA | 291.98 |
| 200 day DMA | 278.95 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.24 | 376.08 | 372.5 |
| 12 day EMA | 372.04 | 371.22 | 369.03 |
| 20 day EMA | 370.32 | 369.67 | 368.24 |
| 35 day EMA | 360.38 | 359.43 | 358.03 |
| 50 day EMA | 357.42 | 356.64 | 355.55 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.29 | 380.87 | 374.99 |
| 12 day SMA | 369.01 | 364.63 | 361.55 |
| 20 day SMA | 360.46 | 360.55 | 360.86 |
| 35 day SMA | 384.91 | 385.04 | 384 |
| 50 day SMA | 362.89 | 361.04 | 358.98 |
| 100 day SMA | 322.16 | 320.76 | 319.29 |
| 150 day SMA | 291.98 | 290.97 | 289.95 |
| 200 day SMA | 278.95 | 278.28 | 277.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.