Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 298.45 and 315.9
| Daily Target 1 | 284.8 |
| Daily Target 2 | 294.65 |
| Daily Target 3 | 302.25 |
| Daily Target 4 | 312.1 |
| Daily Target 5 | 319.7 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.50 (3.41%) | 300.10 | 292.40 - 309.85 | 1.6481 times | Tue 27 January 2026 | 294.45 (11.89%) | 267.80 | 264.10 - 312.75 | 5.9061 times | Fri 23 January 2026 | 263.15 (-3.57%) | 273.85 | 262.00 - 273.95 | 0.1494 times | Thu 22 January 2026 | 272.90 (3.45%) | 271.15 | 269.15 - 277.70 | 0.2573 times | Wed 21 January 2026 | 263.80 (-3.01%) | 272.00 | 260.80 - 274.65 | 0.2569 times | Tue 20 January 2026 | 272.00 (-4.14%) | 284.00 | 270.30 - 284.20 | 0.2033 times | Mon 19 January 2026 | 283.75 (1.21%) | 281.90 | 278.30 - 296.75 | 0.5919 times | Fri 16 January 2026 | 280.35 (2.67%) | 275.40 | 270.70 - 292.45 | 0.6651 times | Wed 14 January 2026 | 273.05 (-0.04%) | 271.25 | 265.00 - 275.40 | 0.0921 times | Tue 13 January 2026 | 273.15 (0.02%) | 274.35 | 269.00 - 278.55 | 0.2299 times | Mon 12 January 2026 | 273.10 (5.06%) | 257.10 | 251.70 - 277.35 | 0.794 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 284.3 and 332.95
| Weekly Target 1 | 245.13 |
| Weekly Target 2 | 274.82 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 323.47 |
| Weekly Target 5 | 342.43 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.50 (15.71%) | 267.80 | 264.10 - 312.75 | 1.7527 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.3385 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.4132 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.5303 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.5535 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1746 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.5848 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.4282 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3677 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.8565 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.4441 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 278.1 and 342.6
| Monthly Target 1 | 226.3 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 290.8 |
| Monthly Target 4 | 329.9 |
| Monthly Target 5 | 355.3 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 304.50 (9.18%) | 280.90 | 251.70 - 316.20 | 1.7403 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.4958 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.2696 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.2669 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.0352 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.4977 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.19 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1575 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.157 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.19 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2301 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 279.76 |
| 12 day DMA | 276.18 |
| 20 day DMA | 282.25 |
| 35 day DMA | 278.39 |
| 50 day DMA | 282.96 |
| 100 day DMA | 260 |
| 150 day DMA | 252.65 |
| 200 day DMA | 244.67 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.7 | 277.8 | 269.48 |
| 12 day EMA | 281.53 | 277.35 | 274.24 |
| 20 day EMA | 280.91 | 278.43 | 276.74 |
| 35 day EMA | 281.58 | 280.23 | 279.39 |
| 50 day EMA | 281.9 | 280.98 | 280.43 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.76 | 273.26 | 271.12 |
| 12 day SMA | 276.18 | 273.85 | 274.33 |
| 20 day SMA | 282.25 | 280.68 | 279.75 |
| 35 day SMA | 278.39 | 277.31 | 276.78 |
| 50 day SMA | 282.96 | 282.66 | 282.5 |
| 100 day SMA | 260 | 259.16 | 258.34 |
| 150 day SMA | 252.65 | 252.16 | 251.73 |
| 200 day SMA | 244.67 | 244.15 | 243.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.