Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 386.55 and 402.6
| Daily Target 1 | 383.6 |
| Daily Target 2 | 389.5 |
| Daily Target 3 | 399.65 |
| Daily Target 4 | 405.55 |
| Daily Target 5 | 415.7 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.40 (-3.04%) | 409.80 | 393.75 - 409.80 | 0.6002 times | Thu 25 June 2026 | 407.80 (-0.97%) | 413.90 | 405.50 - 417.90 | 0.6123 times | Wed 24 June 2026 | 411.80 (-1.69%) | 416.20 | 408.00 - 418.55 | 0.7252 times | Tue 23 June 2026 | 418.90 (1.27%) | 414.00 | 407.80 - 428.00 | 1.8931 times | Mon 22 June 2026 | 413.65 (-1.45%) | 421.15 | 412.60 - 422.95 | 0.7532 times | Fri 19 June 2026 | 419.75 (-1.18%) | 428.00 | 417.05 - 428.00 | 0.7552 times | Thu 18 June 2026 | 424.75 (1.9%) | 423.25 | 420.10 - 433.80 | 1.4684 times | Wed 17 June 2026 | 416.85 (-0.7%) | 421.50 | 414.50 - 421.50 | 0.5451 times | Tue 16 June 2026 | 419.80 (-1.64%) | 428.90 | 417.90 - 428.95 | 0.6635 times | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 1.984 times | Fri 12 June 2026 | 419.15 (5%) | 407.00 | 404.10 - 423.05 | 2.4158 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 386.55 and 402.6
| Weekly Target 1 | 383.6 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 399.65 |
| Weekly Target 4 | 405.55 |
| Weekly Target 5 | 415.7 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.40 (-3.04%) | 409.80 | 393.75 - 409.80 | 0.055 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.365 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 0.4963 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 0.8592 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 0.9268 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.8156 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 1.2664 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 1.5814 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 1.7087 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.9255 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 3.0866 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 360.2 and 420.2
| Monthly Target 1 | 348.47 |
| Monthly Target 2 | 371.93 |
| Monthly Target 3 | 408.46666666667 |
| Monthly Target 4 | 431.93 |
| Monthly Target 5 | 468.47 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.40 (-7.25%) | 426.30 | 385.00 - 445.00 | 0.2506 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.4982 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1462 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5383 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.2878 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.8903 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.1966 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5677 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.128 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.4964 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2386 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 409.51 |
| 12 day DMA | 414.49 |
| 20 day DMA | 415.8 |
| 35 day DMA | 432.94 |
| 50 day DMA | 444.02 |
| 100 day DMA | 412.42 |
| 150 day DMA | 369.36 |
| 200 day DMA | 336.62 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.3 | 413.25 | 415.98 |
| 12 day EMA | 413.27 | 416.52 | 418.1 |
| 20 day EMA | 418.64 | 421.09 | 422.49 |
| 35 day EMA | 427.83 | 429.74 | 431.03 |
| 50 day EMA | 438.53 | 440.29 | 441.62 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.51 | 414.38 | 417.77 |
| 12 day SMA | 414.49 | 415.22 | 415.39 |
| 20 day SMA | 415.8 | 417.34 | 419.27 |
| 35 day SMA | 432.94 | 435.97 | 437.71 |
| 50 day SMA | 444.02 | 444.66 | 444.96 |
| 100 day SMA | 412.42 | 411.5 | 410.47 |
| 150 day SMA | 369.36 | 368.65 | 367.86 |
| 200 day SMA | 336.62 | 335.75 | 334.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.