Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 347.5 and 375.55
| Daily Target 1 | 342.38 |
| Daily Target 2 | 352.62 |
| Daily Target 3 | 370.43333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 398.48 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.85 (-3.89%) | 367.00 | 360.20 - 388.25 | 0.6474 times | Fri 27 March 2026 | 377.55 (-4.72%) | 390.00 | 375.30 - 393.70 | 0.4783 times | Wed 25 March 2026 | 396.25 (3.07%) | 395.00 | 387.15 - 405.00 | 1.1336 times | Tue 24 March 2026 | 384.45 (8.65%) | 365.95 | 352.45 - 389.20 | 1.3435 times | Mon 23 March 2026 | 353.85 (-5.95%) | 363.25 | 348.25 - 371.40 | 0.8848 times | Fri 20 March 2026 | 376.25 (5.14%) | 364.00 | 360.10 - 392.00 | 1.6294 times | Thu 19 March 2026 | 357.85 (-3.19%) | 355.40 | 353.00 - 365.40 | 0.4094 times | Wed 18 March 2026 | 369.65 (2.34%) | 365.55 | 360.00 - 383.35 | 1.9477 times | Tue 17 March 2026 | 361.20 (9.99%) | 335.00 | 323.05 - 361.20 | 1.0848 times | Mon 16 March 2026 | 328.40 (1.36%) | 323.05 | 316.00 - 335.00 | 0.4412 times | Fri 13 March 2026 | 324.00 (-6.44%) | 345.00 | 320.65 - 345.00 | 0.3797 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 347.5 and 375.55
| Weekly Target 1 | 342.38 |
| Weekly Target 2 | 352.62 |
| Weekly Target 3 | 370.43333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 398.48 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.85 (-3.89%) | 367.00 | 360.20 - 388.25 | 0.0519 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.3076 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.4415 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.1947 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.2506 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6747 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3512 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.3182 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.2681 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1415 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1954 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 294.93 and 383.93
| Monthly Target 1 | 272.28 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 406.57 |
| Monthly Target 5 | 450.28 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6325 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8634 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0461 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4061 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8421 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1504 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5833 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2804 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.107 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0887 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.0884 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 361.55 |
| 20 day DMA | 360.86 |
| 35 day DMA | 384 |
| 50 day DMA | 358.98 |
| 100 day DMA | 319.29 |
| 150 day DMA | 289.95 |
| 200 day DMA | 277.59 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.5 | 377.32 | 377.2 |
| 12 day EMA | 369.04 | 370.16 | 368.82 |
| 20 day EMA | 368.38 | 368.96 | 368.06 |
| 35 day EMA | 357.14 | 356.8 | 355.58 |
| 50 day EMA | 353.4 | 353.01 | 352.01 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 377.67 | 373.73 |
| 12 day SMA | 361.55 | 359.64 | 357.86 |
| 20 day SMA | 360.86 | 363.88 | 366 |
| 35 day SMA | 384 | 383.96 | 383.92 |
| 50 day SMA | 358.98 | 357.18 | 355.09 |
| 100 day SMA | 319.29 | 318.07 | 316.7 |
| 150 day SMA | 289.95 | 289.08 | 288.15 |
| 200 day SMA | 277.59 | 276.92 | 276.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.