Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 112.33 and 120.78
| Daily Target 1 | 110.92 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 127.82 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-3.16%) | 125.00 | 116.55 - 125.00 | 0.5085 times | Thu 22 January 2026 | 120.35 (-4.48%) | 120.10 | 119.00 - 122.00 | 1.1864 times | Wed 21 January 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.1695 times | Tue 20 January 2026 | 126.40 (2.14%) | 118.00 | 117.50 - 126.40 | 1.5254 times | Mon 19 January 2026 | 123.75 (2.23%) | 121.05 | 121.05 - 123.95 | 0.5085 times | Fri 16 January 2026 | 121.05 (-1.82%) | 120.00 | 118.00 - 122.90 | 1.6949 times | Wed 14 January 2026 | 123.30 (-1.36%) | 125.00 | 123.30 - 125.00 | 0.339 times | Tue 13 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5085 times | Mon 12 January 2026 | 125.00 (0.4%) | 121.10 | 121.10 - 128.50 | 2.8814 times | Fri 09 January 2026 | 124.50 (-1.19%) | 138.70 | 124.50 - 138.70 | 0.678 times | Thu 08 January 2026 | 126.00 (-7.01%) | 128.00 | 126.00 - 128.00 | 0.5085 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 111.63 and 121.48
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.5 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.6957 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.3478 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.6087 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 0.8913 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.5217 times | Fri 12 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.9348 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 1.5217 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 1.3913 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 2.587 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 4.913 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 105.48 and 127.63
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-12.04%) | 131.00 | 116.55 - 138.70 | 0.1301 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3379 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.8363 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.6403 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.1727 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.6961 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.6116 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1216 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 2.8316 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.6219 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 8.5758 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 124.45 |
| 20 day DMA | 126.75 |
| 35 day DMA | 129.2 |
| 50 day DMA | 130.5 |
| 100 day DMA | 132.04 |
| 150 day DMA | 126.15 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 123.56 | 125.17 |
| 12 day EMA | 123.94 | 125.28 | 126.18 |
| 20 day EMA | 125.72 | 126.69 | 127.36 |
| 35 day EMA | 127.6 | 128.25 | 128.71 |
| 50 day EMA | 129.19 | 129.71 | 130.09 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.51 | 124.1 |
| 12 day SMA | 124.45 | 125.9 | 126.63 |
| 20 day SMA | 126.75 | 127.37 | 127.81 |
| 35 day SMA | 129.2 | 129.79 | 130.27 |
| 50 day SMA | 130.5 | 130.79 | 130.88 |
| 100 day SMA | 132.04 | 132.13 | 132.06 |
| 150 day SMA | 126.15 | 126.06 | 125.95 |
| 200 day SMA | 127.45 | 127.5 | 127.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.