ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 203.98 and 213.98

Daily Target 1196.13
Daily Target 2201.82
Daily Target 3206.13333333333
Daily Target 4211.82
Daily Target 5216.13

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 15 May 2026 207.50 (3.52%) 200.45 200.45 - 210.45 1.553 times
Thu 14 May 2026 200.45 (4.98%) 200.45 190.25 - 200.45 2.4621 times
Wed 13 May 2026 190.95 (61.62%) 188.00 182.05 - 190.95 2.803 times
Fri 20 June 2025 118.15 (0%) 118.15 118.15 - 120.00 0.3788 times
Thu 19 June 2025 118.15 (-2.48%) 123.00 118.15 - 126.90 0.303 times
Wed 18 June 2025 121.15 (-3.08%) 125.00 121.15 - 125.00 0.1515 times
Tue 17 June 2025 125.00 (-0.04%) 125.05 123.75 - 125.05 0.4545 times
Mon 16 June 2025 125.05 (-0.87%) 127.00 125.00 - 128.00 0.6818 times
Fri 13 June 2025 126.15 (-2.96%) 126.30 126.10 - 126.30 0.4545 times
Thu 12 June 2025 130.00 (2.36%) 133.20 130.00 - 133.20 0.7576 times
Wed 11 June 2025 127.00 (2.38%) 127.00 126.95 - 130.20 1.2879 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 194.78 and 223.18

Weekly Target 1171.6
Weekly Target 2189.55
Weekly Target 3200
Weekly Target 4217.95
Weekly Target 5228.4

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 15 May 2026 207.50 (75.62%) 188.00 182.05 - 210.45 2.1277 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.6147 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.2293 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.3002 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 2.1986 times
Thu 22 May 2025 108.80 (8.15%) 102.60 102.60 - 108.80 0.6619 times
Fri 16 May 2025 100.60 (6.01%) 96.70 93.05 - 100.60 0.6856 times
Fri 09 May 2025 94.90 (-4.33%) 99.00 93.55 - 99.00 0.3073 times
Fri 02 May 2025 99.20 (-5.39%) 102.75 99.20 - 102.75 0.3546 times
Fri 25 April 2025 104.85 (0.38%) 106.50 104.85 - 108.60 0.5201 times
Thu 17 April 2025 104.45 (15.67%) 94.80 94.80 - 104.45 0.4255 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 194.78 and 223.18

Monthly Target 1171.6
Monthly Target 2189.55
Monthly Target 3200
Monthly Target 4217.95
Monthly Target 5228.4

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 15 May 2026 207.50 (75.62%) 188.00 182.05 - 210.45 0.1711 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2529 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3175 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.1863 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3403 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 4.7319 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 167.04
12 day DMA 142.8
20 day DMA 134.24
35 day DMA 121.05
50 day DMA 114.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA177.79162.93144.17
12 day EMA152.71142.75132.26
20 day EMA140.37133.31126.25
35 day EMA127.55122.84118.27
50 day EMA118114.35110.84

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.04149.77134.68
12 day SMA142.8136129.59
20 day SMA134.24130.16126.13
35 day SMA121.05117.85114.91
50 day SMA114.7112.27110.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme