Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1769.1 and 1798.3
| Daily Target 1 | 1762.97 |
| Daily Target 2 | 1775.23 |
| Daily Target 3 | 1792.1666666667 |
| Daily Target 4 | 1804.43 |
| Daily Target 5 | 1821.37 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-0.33%) | 1799.90 | 1779.90 - 1809.10 | 0.8532 times | Thu 25 June 2026 | 1793.50 (-1.79%) | 1835.00 | 1788.30 - 1837.50 | 1.124 times | Wed 24 June 2026 | 1826.20 (-0.86%) | 1833.20 | 1803.20 - 1843.20 | 0.5996 times | Tue 23 June 2026 | 1842.00 (-0.7%) | 1854.50 | 1834.10 - 1859.90 | 0.9096 times | Mon 22 June 2026 | 1854.90 (-0.89%) | 1878.00 | 1847.00 - 1878.30 | 0.4394 times | Fri 19 June 2026 | 1871.60 (0.57%) | 1860.00 | 1846.10 - 1878.50 | 0.8232 times | Thu 18 June 2026 | 1860.90 (0.34%) | 1864.00 | 1847.00 - 1865.00 | 0.4764 times | Wed 17 June 2026 | 1854.60 (0.68%) | 1842.00 | 1825.40 - 1871.80 | 0.9684 times | Tue 16 June 2026 | 1842.00 (0.45%) | 1842.90 | 1826.60 - 1854.00 | 0.6314 times | Mon 15 June 2026 | 1833.80 (0.89%) | 1832.20 | 1817.60 - 1851.30 | 3.1747 times | Fri 12 June 2026 | 1817.60 (3.03%) | 1780.10 | 1758.30 - 1822.60 | 1.2095 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1769.1 and 1798.3
| Weekly Target 1 | 1762.97 |
| Weekly Target 2 | 1775.23 |
| Weekly Target 3 | 1792.1666666667 |
| Weekly Target 4 | 1804.43 |
| Weekly Target 5 | 1821.37 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-0.33%) | 1799.90 | 1779.90 - 1809.10 | 0.1636 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.589 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.1644 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.9424 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.4826 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.5019 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.6369 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.692 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 2.0543 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7729 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.9645 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1690.5 and 1833
| Monthly Target 1 | 1658.17 |
| Monthly Target 2 | 1722.83 |
| Monthly Target 3 | 1800.6666666667 |
| Monthly Target 4 | 1865.33 |
| Monthly Target 5 | 1943.17 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-2.38%) | 1834.70 | 1736.00 - 1878.50 | 1.0326 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1618 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9892 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9485 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3927 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3302 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7983 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7369 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8003 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8093 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7946 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1820.82 |
| 12 day DMA | 1829.06 |
| 20 day DMA | 1816.09 |
| 35 day DMA | 1845.23 |
| 50 day DMA | 1892.02 |
| 100 day DMA | 1990.87 |
| 150 day DMA | 1941.44 |
| 200 day DMA | 1889.41 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.78 | 1825.42 | 1841.38 |
| 12 day EMA | 1824.03 | 1830.67 | 1837.42 |
| 20 day EMA | 1832.88 | 1837.66 | 1842.31 |
| 35 day EMA | 1863.17 | 1867.63 | 1871.99 |
| 50 day EMA | 1896.38 | 1900.82 | 1905.2 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.82 | 1837.64 | 1851.12 |
| 12 day SMA | 1829.06 | 1826.97 | 1827.43 |
| 20 day SMA | 1816.09 | 1818.27 | 1821.98 |
| 35 day SMA | 1845.23 | 1850.55 | 1854.01 |
| 50 day SMA | 1892.02 | 1897.1 | 1900.83 |
| 100 day SMA | 1990.87 | 1993.53 | 1996.51 |
| 150 day SMA | 1941.44 | 1941.37 | 1941.17 |
| 200 day SMA | 1889.41 | 1888.85 | 1888.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1786.00 | 1800.00 | 1779.70 to 1808.00 | 0.23 times |
| 25 Thu | 1791.90 | 1837.30 | 1788.10 to 1838.90 | 0.65 times |
| 24 Wed | 1831.30 | 1834.50 | 1801.70 to 1846.90 | 1.03 times |
| 23 Tue | 1840.30 | 1863.80 | 1832.50 to 1863.80 | 1.36 times |
| 22 Mon | 1854.00 | 1884.40 | 1849.60 to 1884.40 | 1.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1795.40 | 1808.00 | 1788.20 to 1818.10 | 1.98 times |
| 25 Thu | 1801.80 | 1829.60 | 1798.00 to 1844.50 | 1.45 times |
| 24 Wed | 1842.60 | 1854.50 | 1811.30 to 1854.50 | 0.99 times |
| 23 Tue | 1849.90 | 1863.00 | 1842.30 to 1869.60 | 0.52 times |
| 22 Mon | 1863.70 | 1892.60 | 1858.60 to 1892.60 | 0.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1801.00 | 1816.00 | 1800.00 to 1816.00 | 1.17 times |
| 25 Thu | 1804.20 | 1817.30 | 1801.10 to 1821.20 | 1.09 times |
| 24 Wed | 1842.00 | 1840.00 | 1832.00 to 1852.00 | 1.07 times |
| 23 Tue | 1859.40 | 1870.00 | 1852.00 to 1872.00 | 0.88 times |
| 22 Mon | 1872.00 | 1882.50 | 1869.80 to 1895.00 | 0.79 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 443.00 | 0.17 |
| 24 Wed June 2026 | 0.10 | 427.60 | 0.31 |
| 23 Tue June 2026 | 0.15 | 389.40 | 0.21 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 341.80 | 1.4 |
| 25 Thu June 2026 | 0.25 | 341.80 | 1.17 |
| 24 Wed June 2026 | 0.10 | 341.80 | 0.5 |
| 23 Tue June 2026 | 0.30 | 341.80 | 0.47 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.50 | 313.05 | 2 |
| 25 Thu June 2026 | 1.50 | 313.05 | 2 |
| 24 Wed June 2026 | 1.50 | 313.05 | 2 |
| 23 Tue June 2026 | 1.50 | 313.05 | 2 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 352.00 | 0.09 |
| 25 Thu June 2026 | 0.05 | 352.00 | 0.09 |
| 24 Wed June 2026 | 0.10 | 293.45 | 0.09 |
| 23 Tue June 2026 | 0.30 | 293.45 | 0.07 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 273.30 | 2 |
| 25 Thu June 2026 | 0.25 | 273.30 | 2 |
| 24 Wed June 2026 | 0.25 | 273.30 | 2 |
| 23 Tue June 2026 | 0.25 | 273.30 | 2 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.40 | 290.00 | 0.64 |
| 25 Thu June 2026 | 0.10 | 290.00 | 0.47 |
| 24 Wed June 2026 | 0.15 | 260.00 | 0.36 |
| 23 Tue June 2026 | 0.55 | 253.85 | 0.31 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 216.00 | 0.37 |
| 25 Thu June 2026 | 0.50 | 165.00 | 0.36 |
| 24 Wed June 2026 | 0.60 | 165.00 | 0.29 |
| 23 Tue June 2026 | 0.80 | 165.00 | 0.22 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 200.00 | 1.8 |
| 25 Thu June 2026 | 0.60 | 183.55 | 1.67 |
| 24 Wed June 2026 | 0.85 | 136.30 | 1.5 |
| 23 Tue June 2026 | 1.15 | 136.30 | 0.84 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 103.65 | 0.14 |
| 25 Thu June 2026 | 0.50 | 103.65 | 0.12 |
| 24 Wed June 2026 | 0.85 | 103.65 | 0.07 |
| 23 Tue June 2026 | 1.50 | 103.65 | 0.06 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 140.00 | 0.38 |
| 25 Thu June 2026 | 0.75 | 97.90 | 0.35 |
| 24 Wed June 2026 | 1.20 | 97.90 | 0.28 |
| 23 Tue June 2026 | 2.05 | 97.90 | 0.26 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 128.10 | 0.33 |
| 25 Thu June 2026 | 0.85 | 121.00 | 0.33 |
| 24 Wed June 2026 | 1.65 | 86.20 | 0.23 |
| 23 Tue June 2026 | 3.25 | 87.50 | 0.19 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 114.70 | 0.32 |
| 25 Thu June 2026 | 1.00 | 107.55 | 0.28 |
| 24 Wed June 2026 | 2.25 | 65.90 | 0.41 |
| 23 Tue June 2026 | 5.65 | 64.35 | 0.35 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 95.55 | 0.69 |
| 25 Thu June 2026 | 1.15 | 71.25 | 0.65 |
| 24 Wed June 2026 | 3.90 | 49.85 | 0.52 |
| 23 Tue June 2026 | 9.25 | 50.75 | 0.77 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 75.95 | 1.19 |
| 25 Thu June 2026 | 1.65 | 64.35 | 0.94 |
| 24 Wed June 2026 | 7.75 | 32.55 | 0.78 |
| 23 Tue June 2026 | 14.15 | 33.80 | 0.74 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.15 | 56.30 | 0.52 |
| 25 Thu June 2026 | 2.60 | 51.60 | 0.48 |
| 24 Wed June 2026 | 13.70 | 24.20 | 0.71 |
| 23 Tue June 2026 | 22.10 | 23.15 | 0.81 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.10 | 39.25 | 0.66 |
| 25 Thu June 2026 | 4.85 | 33.25 | 0.57 |
| 24 Wed June 2026 | 23.30 | 13.75 | 1.58 |
| 23 Tue June 2026 | 55.80 | 14.25 | 1.11 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.95 | 19.30 | 2.09 |
| 25 Thu June 2026 | 9.95 | 18.70 | 1.84 |
| 24 Wed June 2026 | 37.05 | 7.25 | 1.55 |
| 23 Tue June 2026 | 46.55 | 8.60 | 1.52 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.55 | 7.90 | 1.11 |
| 25 Thu June 2026 | 20.15 | 8.60 | 1.24 |
| 24 Wed June 2026 | 56.00 | 3.80 | 0.91 |
| 23 Tue June 2026 | 71.00 | 4.10 | 1.85 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 44.95 | 2.05 | 4 |
| 25 Thu June 2026 | 44.95 | 3.65 | 4.33 |
| 24 Wed June 2026 | 58.55 | 1.95 | 7.02 |
| 23 Tue June 2026 | 91.70 | 2.65 | 3.28 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 115.40 | 0.70 | 11.19 |
| 25 Thu June 2026 | 115.40 | 1.35 | 13.33 |
| 24 Wed June 2026 | 115.40 | 1.40 | 11.74 |
| 23 Tue June 2026 | 115.40 | 1.30 | 5.19 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 127.65 | 0.80 | 2.67 |
| 25 Thu June 2026 | 127.65 | 0.95 | 4.83 |
| 24 Wed June 2026 | 127.65 | 1.00 | 10.5 |
| 23 Tue June 2026 | 127.65 | 1.00 | 12 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.30 | 0.35 | 2.43 |
| 25 Thu June 2026 | 112.20 | 0.70 | 2.55 |
| 24 Wed June 2026 | 150.90 | 0.70 | 2.5 |
| 23 Tue June 2026 | 150.90 | 1.15 | 1.97 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 104.60 | 0.85 | 1.67 |
| 25 Thu June 2026 | 172.30 | 0.60 | 2.33 |
| 24 Wed June 2026 | 172.30 | 0.85 | 2.17 |
| 23 Tue June 2026 | 172.30 | 0.85 | 2.33 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 216.20 | 0.10 | 6 |
| 25 Thu June 2026 | 216.20 | 0.30 | 6 |
| 24 Wed June 2026 | 216.20 | 0.30 | 6 |
| 23 Tue June 2026 | 216.20 | 0.45 | 7.67 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 236.65 | 0.20 | 3.5 |
| 25 Thu June 2026 | 236.65 | 0.20 | 3.5 |
| 24 Wed June 2026 | 236.65 | 0.20 | 3.5 |
| 23 Tue June 2026 | 236.65 | 0.20 | 3.5 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 186.25 | 0.05 | 37.8 |
| 25 Thu June 2026 | 249.75 | 0.05 | 27 |
| 24 Wed June 2026 | 249.75 | 0.20 | 27.14 |
| 23 Tue June 2026 | 249.75 | 0.20 | 27.57 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 249.65 | 0.10 | 9 |
| 25 Thu June 2026 | 249.65 | 0.10 | 9 |
| 24 Wed June 2026 | 249.65 | 0.10 | 9 |
| 23 Tue June 2026 | 249.65 | 0.10 | 9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.