AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 2157.5 and 2203.2

Daily Target 1	2147.13
Daily Target 2	2167.87
Daily Target 3	2192.8333333333
Daily Target 4	2213.57
Daily Target 5	2238.53

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Tue 29 September 2026	2188.60 (-0.38%)	2191.90	2172.10 - 2217.80	1.1228 times
Mon 28 September 2026	2197.00 (-0.8%)	2210.20	2174.90 - 2210.20	0.5617 times
Fri 25 September 2026	2214.70 (1.37%)	2179.10	2176.50 - 2219.00	0.5953 times
Thu 24 September 2026	2184.80 (-0.46%)	2177.00	2158.20 - 2204.90	0.8247 times
Wed 23 September 2026	2195.00 (0%)	2199.00	2178.00 - 2204.00	0.6276 times
Tue 22 September 2026	2195.00 (0.64%)	2180.90	2159.90 - 2199.30	1.0515 times
Mon 21 September 2026	2181.10 (-3.92%)	2224.20	2178.70 - 2229.00	1.0428 times
Fri 18 September 2026	2270.10 (5.66%)	2154.90	2146.30 - 2270.10	1.9588 times
Thu 17 September 2026	2148.50 (1.34%)	2110.00	2110.00 - 2170.00	0.5896 times
Wed 16 September 2026	2120.00 (0.03%)	2115.00	2041.30 - 2132.90	1.6251 times
Tue 15 September 2026	2119.30 (-1.59%)	2157.00	2107.70 - 2160.00	0.7619 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2157.5 and 2203.2

Weekly Target 1	2147.13
Weekly Target 2	2167.87
Weekly Target 3	2192.8333333333
Weekly Target 4	2213.57
Weekly Target 5	2238.53

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Tue 29 September 2026	2188.60 (-1.18%)	2210.20	2172.10 - 2217.80	0.3037 times
Fri 25 September 2026	2214.70 (-2.44%)	2224.20	2158.20 - 2229.00	0.7469 times
Fri 18 September 2026	2270.10 (5.41%)	2157.00	2041.30 - 2270.10	0.8899 times
Fri 11 September 2026	2153.50 (-4.29%)	2250.00	2109.80 - 2255.00	0.8819 times
Fri 04 September 2026	2250.00 (-0.69%)	2260.00	2136.50 - 2281.00	1.5355 times
Fri 28 August 2026	2265.60 (5.92%)	2149.80	2119.70 - 2278.40	1.1251 times
Fri 21 August 2026	2139.00 (2.67%)	2093.00	2072.40 - 2162.20	0.5803 times
Fri 14 August 2026	2083.30 (5.75%)	1974.90	1951.70 - 2099.00	1.0948 times
Fri 07 August 2026	1970.00 (8.27%)	1820.30	1820.30 - 1996.00	2.1044 times
Fri 31 July 2026	1819.50 (-0.18%)	1825.00	1805.00 - 1908.00	0.7375 times
Fri 24 July 2026	1822.80 (1.53%)	1795.40	1789.30 - 1847.50	0.5028 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1995.1 and 2234.8

Monthly Target 1	1930.6
Monthly Target 2	2059.6
Monthly Target 3	2170.3
Monthly Target 4	2299.3
Monthly Target 5	2410

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Tue 29 September 2026	2188.60 (-1.57%)	2228.70	2041.30 - 2281.00	0.8791 times
Mon 31 August 2026	2223.40 (22.2%)	1820.30	1820.30 - 2278.40	1.1486 times
Fri 31 July 2026	1819.50 (1.72%)	1799.00	1750.10 - 1908.00	0.8148 times
Tue 30 June 2026	1788.70 (-2.32%)	1834.70	1736.00 - 1878.50	1.0191 times
Fri 29 May 2026	1831.10 (-3.88%)	1910.10	1820.00 - 2011.70	1.0772 times
Thu 30 April 2026	1905.00 (-1.65%)	1978.20	1834.00 - 2173.00	0.9172 times
Mon 30 March 2026	1937.00 (-13.32%)	2195.00	1872.10 - 2251.80	0.8794 times
Fri 27 February 2026	2234.60 (9.23%)	2040.10	2036.60 - 2301.40	1.2913 times
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.2333 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.7402 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.6832 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	2196.02
12 day DMA	2180.63
20 day DMA	2189.19
35 day DMA	2161.67
50 day DMA	2079.58
100 day DMA	1956.15
150 day DMA	1981.96
200 day DMA	1981.06

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2194.41	2197.32	2197.48
12 day EMA	2189.21	2189.32	2187.93
20 day EMA	2175.69	2174.33	2171.94
35 day EMA	2121.5	2117.55	2112.87
50 day EMA	2068.55	2063.65	2058.21

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2196.02	2197.3	2194.12
12 day SMA	2180.63	2181.15	2178.73
20 day SMA	2189.19	2190.93	2194.36
35 day SMA	2161.67	2156.86	2150.37
50 day SMA	2079.58	2072.09	2064.06
100 day SMA	1956.15	1954	1951.17
150 day SMA	1981.96	1982.33	1982.51
200 day SMA	1981.06	1978.79	1976.66

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	2188.30	2212.00	2175.60 to 2212.00	0.29 times
25 Fri	2211.00	2197.80	2186.60 to 2223.30	0.65 times
24 Thu	2186.00	2175.60	2160.70 to 2211.00	1.06 times
23 Wed	2189.90	2200.70	2181.00 to 2207.20	1.39 times
22 Tue	2198.20	2191.00	2168.50 to 2202.80	1.62 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	2201.30	2212.10	2189.10 to 2223.80	1.65 times
25 Fri	2223.30	2175.60	2175.60 to 2234.00	1.32 times
24 Thu	2197.40	2175.60	2173.80 to 2222.40	0.95 times
23 Wed	2200.70	2197.30	2190.10 to 2219.40	0.66 times
22 Tue	2207.60	2209.20	2180.00 to 2215.00	0.42 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	2212.90	2216.00	2201.20 to 2223.30	1.02 times
25 Fri	2233.70	2213.00	2209.00 to 2234.00	1.02 times
24 Thu	2206.00	2187.70	2187.70 to 2230.40	1.02 times
23 Wed	2216.90	2211.00	2209.00 to 2224.10	0.96 times
22 Tue	2213.80	2215.30	2190.50 to 2218.70	0.97 times

Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry

AplApollo APLAPOLLO Option strike: 2520.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	320.85	0.07
25 Fri September 2026	0.15	320.85	0.07
24 Thu September 2026	0.30	320.85	0.06
23 Wed September 2026	0.85	320.85	0.06

AplApollo APLAPOLLO Option strike: 2480.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	277.10	0.07
25 Fri September 2026	0.45	277.10	0.07
24 Thu September 2026	0.15	286.55	0.09
23 Wed September 2026	0.35	286.55	0.09

AplApollo APLAPOLLO Option strike: 2440.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	258.00	0.09
25 Fri September 2026	0.15	248.50	0.19
24 Thu September 2026	0.20	248.50	0.17
23 Wed September 2026	0.45	248.50	0.16

AplApollo APLAPOLLO Option strike: 2400.00

Date	CE	PE	PCR
28 Mon September 2026	0.30	250.65	0.02
25 Fri September 2026	0.85	250.65	0.02
24 Thu September 2026	0.65	250.65	0.02
23 Wed September 2026	0.80	250.65	0.02

AplApollo APLAPOLLO Option strike: 2360.00

Date	CE	PE	PCR
28 Mon September 2026	0.40	195.30	0.39
25 Fri September 2026	0.90	207.80	0.38
24 Thu September 2026	0.90	207.80	0.37
23 Wed September 2026	0.90	207.80	0.31

AplApollo APLAPOLLO Option strike: 2340.00

Date	CE	PE	PCR
28 Mon September 2026	0.55	162.05	0.24
25 Fri September 2026	1.00	192.00	0.18
24 Thu September 2026	1.10	192.00	0.16
23 Wed September 2026	1.25	192.00	0.15

AplApollo APLAPOLLO Option strike: 2320.00

Date	CE	PE	PCR
28 Mon September 2026	0.65	137.30	0.42
25 Fri September 2026	1.20	128.05	0.31
24 Thu September 2026	1.15	128.05	0.27
23 Wed September 2026	1.60	128.05	0.26

AplApollo APLAPOLLO Option strike: 2300.00

Date	CE	PE	PCR
28 Mon September 2026	0.40	117.05	0.11
25 Fri September 2026	1.55	94.00	0.1
24 Thu September 2026	1.80	105.30	0.08
23 Wed September 2026	2.20	105.30	0.08

AplApollo APLAPOLLO Option strike: 2280.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	82.10	0.2
25 Fri September 2026	1.65	99.95	0.15
24 Thu September 2026	2.10	99.95	0.14
23 Wed September 2026	3.00	99.95	0.13

AplApollo APLAPOLLO Option strike: 2260.00

Date	CE	PE	PCR
28 Mon September 2026	0.45	81.95	0.41
25 Fri September 2026	2.65	50.00	0.34
24 Thu September 2026	3.15	67.40	0.34
23 Wed September 2026	4.40	67.40	0.32

AplApollo APLAPOLLO Option strike: 2240.00

Date	CE	PE	PCR
28 Mon September 2026	1.45	50.65	0.43
25 Fri September 2026	4.85	34.35	0.51
24 Thu September 2026	5.15	57.95	0.36
23 Wed September 2026	6.80	57.00	0.34

AplApollo APLAPOLLO Option strike: 2220.00

Date	CE	PE	PCR
28 Mon September 2026	3.80	36.80	0.14
25 Fri September 2026	9.50	19.05	0.48
24 Thu September 2026	8.70	42.25	0.47
23 Wed September 2026	11.10	38.30	0.41

AplApollo APLAPOLLO Option strike: 2200.00

Date	CE	PE	PCR
28 Mon September 2026	7.15	20.30	0.37
25 Fri September 2026	17.95	9.25	0.47
24 Thu September 2026	14.45	28.90	0.5
23 Wed September 2026	18.10	29.00	0.5

AplApollo APLAPOLLO Option strike: 2180.00

Date	CE	PE	PCR
28 Mon September 2026	17.10	9.85	1.5
25 Fri September 2026	34.55	4.05	0.96
24 Thu September 2026	22.95	17.35	1.11
23 Wed September 2026	27.60	18.40	1.12

AplApollo APLAPOLLO Option strike: 2160.00

Date	CE	PE	PCR
28 Mon September 2026	32.20	3.70	0.95
25 Fri September 2026	55.45	1.85	0.74
24 Thu September 2026	36.20	10.40	1.22
23 Wed September 2026	40.20	11.30	1.21

AplApollo APLAPOLLO Option strike: 2140.00

Date	CE	PE	PCR
28 Mon September 2026	44.50	1.70	1.03
25 Fri September 2026	70.60	1.20	0.93
24 Thu September 2026	53.20	6.15	1.01
23 Wed September 2026	53.70	6.60	1.05

AplApollo APLAPOLLO Option strike: 2120.00

Date	CE	PE	PCR
28 Mon September 2026	67.00	0.80	4.45
25 Fri September 2026	79.40	1.10	4.49
24 Thu September 2026	73.30	3.60	5.56
23 Wed September 2026	71.70	3.80	7.2

AplApollo APLAPOLLO Option strike: 2100.00

Date	CE	PE	PCR
28 Mon September 2026	87.90	0.40	2.69
25 Fri September 2026	110.30	0.65	2.45
24 Thu September 2026	85.10	2.30	1.96
23 Wed September 2026	92.50	2.30	1.38

AplApollo APLAPOLLO Option strike: 2080.00

Date	CE	PE	PCR
28 Mon September 2026	127.55	0.40	0.45
25 Fri September 2026	127.55	0.75	0.54
24 Thu September 2026	127.55	1.65	0.63
23 Wed September 2026	127.55	1.60	0.84

AplApollo APLAPOLLO Option strike: 2060.00

Date	CE	PE	PCR
28 Mon September 2026	145.05	0.35	0.28
25 Fri September 2026	145.05	0.70	0.73
24 Thu September 2026	130.00	1.35	0.69
23 Wed September 2026	120.05	1.10	0.72

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
28 Mon September 2026	133.70	0.30	11.45
25 Fri September 2026	133.70	0.60	14.36
24 Thu September 2026	133.70	1.25	11.18
23 Wed September 2026	133.70	0.80	11.18

AplApollo APLAPOLLO Option strike: 2020.00

Date	CE	PE	PCR
28 Mon September 2026	134.70	0.70	6.33
25 Fri September 2026	134.70	0.70	6.67
24 Thu September 2026	134.70	1.00	7.33
23 Wed September 2026	134.70	0.85	9.67

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
28 Mon September 2026	190.35	0.55	0.5
25 Fri September 2026	211.20	0.50	0.49
24 Thu September 2026	209.00	0.90	0.56
23 Wed September 2026	203.00	0.75	0.58

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
28 Mon September 2026	197.70	0.30	3.22
25 Fri September 2026	197.70	0.75	3.56
24 Thu September 2026	197.70	0.75	3.56
23 Wed September 2026	197.70	0.75	3.44

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
28 Mon September 2026	230.00	1.40	3
25 Fri September 2026	178.40	1.05	2.67
24 Thu September 2026	178.40	1.05	2.67
23 Wed September 2026	178.40	1.05	2.67

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
28 Mon September 2026	263.20	0.30	1
25 Fri September 2026	263.20	0.30	1
24 Thu September 2026	263.20	0.30	1
23 Wed September 2026	263.20	0.65	1

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
28 Mon September 2026	357.00	0.70	0.5
25 Fri September 2026	357.00	0.70	0.5
24 Thu September 2026	357.00	0.70	0.5
23 Wed September 2026	357.00	0.70	0.5

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
28 Mon September 2026	338.00	0.25	13
25 Fri September 2026	338.00	0.85	13
24 Thu September 2026	338.00	0.30	15.67
23 Wed September 2026	338.00	0.30	15.67

Feed