AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1909.5 and 1957.6

Daily Target 1	1900.33
Daily Target 2	1918.67
Daily Target 3	1948.4333333333
Daily Target 4	1966.77
Daily Target 5	1996.53

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1937.00 (-2.48%)	1970.00	1930.10 - 1978.20	1.2665 times
Fri 27 March 2026	1986.20 (-0.62%)	1970.10	1965.70 - 2012.00	1.2408 times
Wed 25 March 2026	1998.60 (1.23%)	2000.00	1981.60 - 2023.50	0.6311 times
Tue 24 March 2026	1974.40 (4.25%)	1945.00	1896.90 - 1988.10	0.8857 times
Mon 23 March 2026	1893.90 (-4.01%)	1965.20	1890.00 - 1965.20	0.8063 times
Fri 20 March 2026	1973.10 (2.24%)	1948.00	1948.00 - 1996.80	0.9765 times
Thu 19 March 2026	1929.80 (-4.15%)	1950.00	1922.00 - 1988.60	0.8426 times
Wed 18 March 2026	2013.40 (2.43%)	1965.00	1942.70 - 2024.00	0.9378 times
Tue 17 March 2026	1965.60 (3.8%)	1914.00	1896.70 - 1974.50	1.3622 times
Mon 16 March 2026	1893.70 (-2.04%)	1921.60	1872.10 - 1937.70	1.0506 times
Fri 13 March 2026	1933.20 (-3.78%)	2006.80	1908.50 - 2013.50	0.8821 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1909.5 and 1957.6

Weekly Target 1	1900.33
Weekly Target 2	1918.67
Weekly Target 3	1948.4333333333
Weekly Target 4	1966.77
Weekly Target 5	1996.53

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1937.00 (-2.48%)	1970.00	1930.10 - 1978.20	0.2182 times
Fri 27 March 2026	1986.20 (0.66%)	1965.20	1890.00 - 2023.50	0.614 times
Fri 20 March 2026	1973.10 (2.06%)	1921.60	1872.10 - 2024.00	0.8906 times
Fri 13 March 2026	1933.20 (-10.2%)	2093.50	1908.50 - 2168.60	1.124 times
Fri 06 March 2026	2152.80 (-3.66%)	2195.00	2105.00 - 2251.80	0.5915 times
Fri 27 February 2026	2234.60 (2.15%)	2190.60	2170.00 - 2252.70	1.1063 times
Fri 20 February 2026	2187.50 (-2.6%)	2245.90	2177.40 - 2268.60	0.7538 times
Fri 13 February 2026	2245.90 (2.18%)	2220.00	2204.00 - 2301.40	1.3866 times
Fri 06 February 2026	2198.00 (7.44%)	2040.10	2036.60 - 2207.10	1.8021 times
Fri 30 January 2026	2045.70 (2.28%)	2030.60	2003.30 - 2151.10	1.513 times
Fri 23 January 2026	2000.10 (3.06%)	1940.70	1857.20 - 2070.60	1.2963 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1714.7 and 2094.4

Monthly Target 1	1640.6
Monthly Target 2	1788.8
Monthly Target 3	2020.3
Monthly Target 4	2168.5
Monthly Target 5	2400

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1937.00 (-13.32%)	2195.00	1872.10 - 2251.80	0.9402 times
Fri 27 February 2026	2234.60 (9.23%)	2040.10	2036.60 - 2301.40	1.3805 times
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.3186 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.7913 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.7305 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.7933 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8023 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.7876 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.4669 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	0.9889 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.1284 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1958.02
12 day DMA	1959.01
20 day DMA	2030.68
35 day DMA	2114.43
50 day DMA	2089.97
100 day DMA	1948.59
150 day DMA	1868.12
200 day DMA	1823.68

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1962.23	1974.85	1969.18
12 day EMA	1984.55	1993.19	1994.46
20 day EMA	2015.86	2024.16	2028.15
35 day EMA	2035.2	2040.98	2044.2
50 day EMA	2062.24	2067.35	2070.66

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1958.02	1965.24	1953.96
12 day SMA	1959.01	1965.62	1975.15
20 day SMA	2030.68	2045.15	2057.37
35 day SMA	2114.43	2121.43	2126.8
50 day SMA	2089.97	2089.93	2088.31
100 day SMA	1948.59	1947.18	1945.24
150 day SMA	1868.12	1866.06	1863.66
200 day SMA	1823.68	1823.45	1822.94

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	1946.80	1946.10	1941.50 to 1988.40	1.63 times
27 Fri	1996.40	2000.00	1978.10 to 2020.50	1.45 times
25 Wed	2012.10	2011.10	2003.00 to 2035.20	1.14 times
24 Tue	1981.60	1960.00	1906.30 to 1995.70	0.73 times
23 Mon	1907.40	1951.80	1901.30 to 1951.80	0.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	1954.30	1990.80	1950.20 to 1992.10	1.2 times
27 Fri	2006.80	2012.40	1995.00 to 2030.50	1.09 times
25 Wed	2024.10	2025.50	2020.00 to 2025.90	0.93 times
24 Tue	1988.80	1927.50	1927.00 to 1996.50	0.93 times
23 Mon	1920.00	1953.50	1920.00 to 1953.50	0.86 times

Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry

AplApollo APLAPOLLO Option strike: 2360.00

Date	CE	PE	PCR
30 Mon March 2026	4.00	346.00	8

AplApollo APLAPOLLO Option strike: 2320.00

Date	CE	PE	PCR
30 Mon March 2026	5.10	298.75	0.18
27 Fri March 2026	5.85	298.75	0.18
25 Wed March 2026	6.00	298.75	0.18
24 Tue March 2026	6.00	298.75	0.18

AplApollo APLAPOLLO Option strike: 2200.00

Date	CE	PE	PCR
30 Mon March 2026	9.90	243.00	0.53
27 Fri March 2026	14.85	209.65	0.73
25 Wed March 2026	14.00	200.00	2.12
24 Tue March 2026	15.30	207.85	0.75

AplApollo APLAPOLLO Option strike: 2160.00

Date	CE	PE	PCR
30 Mon March 2026	20.65	221.00	2

AplApollo APLAPOLLO Option strike: 2120.00

Date	CE	PE	PCR
30 Mon March 2026	30.00	148.25	0.32
27 Fri March 2026	30.00	148.25	0.32
25 Wed March 2026	28.00	148.25	0.5
24 Tue March 2026	28.00	148.25	0.5

AplApollo APLAPOLLO Option strike: 2100.00

Date	CE	PE	PCR
30 Mon March 2026	22.00	163.95	0.76
27 Fri March 2026	35.70	135.90	0.71
25 Wed March 2026	35.75	121.00	0.42
24 Tue March 2026	32.70	149.00	0.09

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
30 Mon March 2026	62.50	145.00	1
27 Fri March 2026	62.50	145.00	1
25 Wed March 2026	30.50	145.00	1.5
24 Tue March 2026	30.50	145.00	1.5

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
30 Mon March 2026	51.85	103.05	0.57
27 Fri March 2026	78.00	79.25	0.57
25 Wed March 2026	81.05	67.00	0.27
24 Tue March 2026	71.70	88.05	0.33

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
30 Mon March 2026	65.00	90.00	1.75
27 Fri March 2026	87.95	60.00	2.07
25 Wed March 2026	84.10	60.00	5.8
24 Tue March 2026	84.10	78.10	5.2

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
30 Mon March 2026	86.00	80.90	5

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
30 Mon March 2026	120.00	70.35	6
27 Fri March 2026	120.00	53.05	6

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
30 Mon March 2026	84.30	61.25	6
27 Fri March 2026	84.30	39.00	4
25 Wed March 2026	84.30	39.00	4
24 Tue March 2026	84.30	51.00	4

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
30 Mon March 2026	120.15	52.85	9.15
27 Fri March 2026	139.45	40.25	11.86
25 Wed March 2026	144.00	31.55	15.44
24 Tue March 2026	126.10	44.80	15.06

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
30 Mon March 2026	231.00	26.10	11.71
27 Fri March 2026	231.00	20.25	3.14

Feed