AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 2038.9 and 2077.5

Daily Target 1	2010.9
Daily Target 2	2028.3
Daily Target 3	2049.5
Daily Target 4	2066.9
Daily Target 5	2088.1

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2045.70 (-0.37%)	2032.10	2032.10 - 2070.70	1.0914 times
Thu 29 January 2026	2053.40 (-1.8%)	2095.00	2032.10 - 2151.10	0.9669 times
Wed 28 January 2026	2091.00 (1.48%)	2070.00	2051.00 - 2097.00	0.7764 times
Tue 27 January 2026	2060.60 (3.02%)	2030.60	2003.30 - 2087.90	2.3483 times
Fri 23 January 2026	2000.10 (1.22%)	2000.00	1991.60 - 2070.60	2.03 times
Thu 22 January 2026	1976.00 (5.18%)	1899.00	1886.60 - 1984.00	1.1975 times
Wed 21 January 2026	1878.60 (-1.44%)	1905.00	1857.20 - 1921.50	0.4847 times
Tue 20 January 2026	1906.00 (-0.71%)	1919.70	1894.40 - 1933.20	0.4737 times
Mon 19 January 2026	1919.70 (-1.08%)	1940.70	1911.80 - 1951.50	0.2546 times
Fri 16 January 2026	1940.70 (0.31%)	1944.00	1930.00 - 1963.00	0.3765 times
Wed 14 January 2026	1934.70 (1.55%)	1905.00	1900.10 - 1950.30	0.7605 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2024.5 and 2172.3

Weekly Target 1	1918.9
Weekly Target 2	1982.3
Weekly Target 3	2066.7
Weekly Target 4	2130.1
Weekly Target 5	2214.5

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2045.70 (2.28%)	2030.60	2003.30 - 2151.10	1.8385 times
Fri 23 January 2026	2000.10 (3.06%)	1940.70	1857.20 - 2070.60	1.5752 times
Fri 16 January 2026	1940.70 (2.68%)	1889.90	1847.00 - 1963.00	0.8437 times
Fri 09 January 2026	1890.10 (-2.16%)	1938.70	1886.60 - 1984.80	0.7344 times
Fri 02 January 2026	1931.90 (2.43%)	1895.50	1870.30 - 1993.70	1.4801 times
Fri 26 December 2025	1886.10 (3.63%)	1825.00	1818.00 - 1891.00	0.4732 times
Fri 19 December 2025	1820.10 (4.73%)	1745.20	1720.00 - 1822.90	0.9782 times
Fri 12 December 2025	1737.90 (-1.87%)	1776.90	1710.60 - 1776.90	0.836 times
Fri 05 December 2025	1771.00 (3.03%)	1727.80	1712.00 - 1781.30	0.6172 times
Fri 28 November 2025	1718.90 (-0.52%)	1732.70	1690.00 - 1743.00	0.6235 times
Fri 21 November 2025	1727.80 (-2.01%)	1763.30	1703.00 - 1787.60	0.8318 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1946.35 and 2250.45

Monthly Target 1	1710.5
Monthly Target 2	1878.1
Monthly Target 3	2014.6
Monthly Target 4	2182.2
Monthly Target 5	2318.7

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.3817 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.8292 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.7654 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8313 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8407 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8253 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.5371 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.0363 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.1824 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.7707 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.8429 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	2050.16
12 day DMA	1975.98
20 day DMA	1959.32
35 day DMA	1897.06
50 day DMA	1848.2
100 day DMA	1791.68
150 day DMA	1746.18
200 day DMA	1745.98

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2037.17	2032.9	2022.65
12 day EMA	1994.42	1985.1	1972.69
20 day EMA	1960.96	1952.04	1941.37
35 day EMA	1909.08	1901.04	1892.07
50 day EMA	1862.25	1854.77	1846.67

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2050.16	2036.22	2001.26
12 day SMA	1975.98	1964.23	1950.63
20 day SMA	1959.32	1952.73	1944.22
35 day SMA	1897.06	1888.35	1879.29
50 day SMA	1848.2	1842.56	1837.05
100 day SMA	1791.68	1787.95	1784.17
150 day SMA	1746.18	1744.5	1742.75
200 day SMA	1745.98	1743.12	1740.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Thu	2059.30	2096.00	2047.50 to 2158.80	1.13 times
28 Wed	2098.50	2067.00	2061.30 to 2103.70	1.19 times
27 Tue	2069.20	2010.80	2010.80 to 2099.90	1.24 times
23 Fri	2010.80	2049.50	2002.50 to 2079.00	0.88 times
22 Thu	1990.90	1900.00	1900.00 to 1998.00	0.57 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
29 Thu	2070.20	2124.00	2065.30 to 2164.00	1.4 times
28 Wed	2110.80	2081.00	2081.00 to 2115.00	1.31 times
27 Tue	2082.20	2069.50	2059.00 to 2108.20	0.87 times
23 Fri	2020.00	2036.00	2016.10 to 2081.30	0.71 times
22 Thu	2005.80	1946.50	1945.70 to 2011.00	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
29 Thu	2086.00	2118.10	2084.20 to 2124.20	1.6 times
28 Wed	2118.10	2108.00	2108.00 to 2118.10	0.4 times

Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry

AplApollo APLAPOLLO Option strike: 2200.00

Date	CE	PE	PCR
29 Thu January 2026	16.85	144.65	0
28 Wed January 2026	28.45	141.70	0.01
27 Tue January 2026	28.15	328.50	0

AplApollo APLAPOLLO Option strike: 2180.00

Date	CE	PE	PCR
29 Thu January 2026	20.50	119.55	0.28
28 Wed January 2026	34.20	114.40	0.36
27 Tue January 2026	33.20	136.65	0.47

AplApollo APLAPOLLO Option strike: 2160.00

Date	CE	PE	PCR
29 Thu January 2026	24.60	129.90	0.04
28 Wed January 2026	39.95	129.90	0.04
27 Tue January 2026	39.25	129.90	0.04

AplApollo APLAPOLLO Option strike: 2140.00

Date	CE	PE	PCR
29 Thu January 2026	29.95	108.60	0.21
28 Wed January 2026	47.15	90.00	0.17
27 Tue January 2026	45.50	111.80	0.14

AplApollo APLAPOLLO Option strike: 2120.00

Date	CE	PE	PCR
29 Thu January 2026	36.60	75.20	0.11
28 Wed January 2026	55.20	75.20	0.17

AplApollo APLAPOLLO Option strike: 2100.00

Date	CE	PE	PCR
29 Thu January 2026	43.75	82.75	0.21
28 Wed January 2026	64.70	65.95	0.11
27 Tue January 2026	60.90	89.85	0.07

AplApollo APLAPOLLO Option strike: 2080.00

Date	CE	PE	PCR
29 Thu January 2026	51.70	71.35	0.73
28 Wed January 2026	75.15	56.30	0.73
27 Tue January 2026	69.90	78.70	0.64

AplApollo APLAPOLLO Option strike: 2060.00

Date	CE	PE	PCR
29 Thu January 2026	60.95	61.30	1.12
28 Wed January 2026	86.25	48.15	1.06
27 Tue January 2026	79.45	68.55	0.4

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
29 Thu January 2026	72.80	51.75	1.41
28 Wed January 2026	98.85	39.75	1.19
27 Tue January 2026	90.00	58.60	0.84

AplApollo APLAPOLLO Option strike: 2020.00

Date	CE	PE	PCR
29 Thu January 2026	82.25	43.35	1.93
28 Wed January 2026	110.00	33.45	1.88
27 Tue January 2026	102.70	48.00	1.81

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
29 Thu January 2026	96.05	36.10	2.5
28 Wed January 2026	126.00	27.65	2.18
27 Tue January 2026	113.90	43.00	2.28

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
29 Thu January 2026	110.25	30.20	0.9
28 Wed January 2026	141.65	22.20	0.6
27 Tue January 2026	120.65	38.55	0.61

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
29 Thu January 2026	131.00	25.00	1.74
28 Wed January 2026	157.40	19.00	1.83
27 Tue January 2026	144.00	30.85	1.21

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
29 Thu January 2026	169.65	20.00	4.11
28 Wed January 2026	169.65	15.45	4.56
27 Tue January 2026	162.20	25.35	5

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
29 Thu January 2026	131.25	16.25	4.18
28 Wed January 2026	131.25	12.75	2.53
27 Tue January 2026	131.25	21.80	2.59

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
29 Thu January 2026	171.65	13.05	17.25
28 Wed January 2026	171.00	10.25	18.83
27 Tue January 2026	171.00	17.95	15.83

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
29 Thu January 2026	210.00	14.05	1.05
28 Wed January 2026	210.00	14.05	1.05
27 Tue January 2026	210.00	14.05	1.05

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
29 Thu January 2026	122.50	14.30	6.67
28 Wed January 2026	122.50	14.30	6.67
27 Tue January 2026	122.50	14.30	6.67

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
29 Thu January 2026	270.00	4.80	67
28 Wed January 2026	270.00	4.05	52
27 Tue January 2026	270.00	7.25	47

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
29 Thu January 2026	191.15	5.95	6.33
28 Wed January 2026	191.15	5.95	6.33
27 Tue January 2026	191.15	5.95	6.33

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
29 Thu January 2026	204.25	3.70	6
28 Wed January 2026	204.25	3.70	6
27 Tue January 2026	204.25	3.70	6

Feed