AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 757.05 and 796.55

Daily Target 1748.03
Daily Target 2766.07
Daily Target 3787.53333333333
Daily Target 4805.57
Daily Target 5827.03

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (-0.2%) 793.00 769.50 - 809.00 1.5974 times
Thu 14 May 2026 785.70 (2.32%) 770.75 770.00 - 790.60 0.72 times
Wed 13 May 2026 767.85 (-0.04%) 768.15 762.15 - 779.15 0.1566 times
Tue 12 May 2026 768.15 (-2.67%) 791.95 762.30 - 795.20 0.3316 times
Mon 11 May 2026 789.20 (0.27%) 775.10 767.45 - 809.00 0.995 times
Fri 08 May 2026 787.05 (1.35%) 773.00 772.95 - 801.00 1.733 times
Thu 07 May 2026 776.55 (-1.14%) 795.00 772.90 - 795.00 0.2447 times
Wed 06 May 2026 785.50 (2.11%) 773.95 764.75 - 793.20 1.7593 times
Tue 05 May 2026 769.30 (0.46%) 767.00 762.90 - 775.00 1.0259 times
Mon 04 May 2026 765.75 (1.42%) 759.95 755.00 - 770.95 1.4365 times
Thu 30 April 2026 755.00 (-0.8%) 760.00 751.35 - 762.00 0.116 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 773.13 and 819.98

Weekly Target 1738.23
Weekly Target 2761.17
Weekly Target 3785.08333333333
Weekly Target 4808.02
Weekly Target 5831.93

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (-0.37%) 775.10 762.15 - 809.00 1.5412 times
Fri 08 May 2026 787.05 (4.25%) 759.95 755.00 - 801.00 2.5138 times
Thu 30 April 2026 755.00 (0.53%) 784.85 751.35 - 795.95 0.4848 times
Fri 24 April 2026 751.05 (-4.29%) 784.85 750.00 - 785.00 0.469 times
Fri 17 April 2026 784.75 (8.36%) 715.00 704.50 - 797.00 0.7779 times
Fri 10 April 2026 724.20 (10.36%) 658.00 644.50 - 748.00 0.7513 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.3391 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 2.2293 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.4368 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.4566 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.3855 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 769.55 and 823.55

Monthly Target 1728.7
Monthly Target 2756.4
Monthly Target 3782.7
Monthly Target 4810.4
Monthly Target 5836.7

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (3.85%) 759.95 755.00 - 809.00 1.0309 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6834 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.926 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5631 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4979 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4938 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.226 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5991 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.1546 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.8252 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.799 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 779
12 day DMA 774.6
20 day DMA 770.51
35 day DMA 737.47
50 day DMA 724.04
100 day DMA 761.07
150 day DMA 811.13
200 day DMA 847.26

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA779.95777.87773.96
12 day EMA773.9772.05769.57
20 day EMA764.85762.83760.42
35 day EMA749.87747.86745.63
50 day EMA731.69729.55727.26

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA779779.59777.76
12 day SMA774.6772.55770.79
20 day SMA770.51768.72766.18
35 day SMA737.47734.42730.7
50 day SMA724.04722.95722.03
100 day SMA761.07761.7762.49
150 day SMA811.13811.97812.76
200 day SMA847.26848.42849.63
Back to top | Use Dark Theme