AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 655.7 and 683.85

Daily Target 1649.75
Daily Target 2661.65
Daily Target 3677.9
Daily Target 4689.8
Daily Target 5706.05

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 673.55 (-2.97%) 694.00 666.00 - 694.15 4.4595 times
Wed 25 March 2026 694.15 (3.11%) 675.00 667.20 - 699.00 1.7011 times
Tue 24 March 2026 673.20 (4.12%) 662.00 638.15 - 678.55 1.0905 times
Mon 23 March 2026 646.55 (-4.54%) 666.30 635.80 - 670.50 0.8727 times
Fri 20 March 2026 677.30 (3.33%) 656.95 656.95 - 686.95 0.4418 times
Thu 19 March 2026 655.45 (-3.08%) 670.00 652.00 - 671.35 0.3009 times
Wed 18 March 2026 676.30 (0.94%) 672.90 669.40 - 684.00 0.3008 times
Tue 17 March 2026 670.00 (-0.78%) 675.75 665.10 - 682.45 0.22 times
Mon 16 March 2026 675.30 (-0.39%) 678.00 667.05 - 686.90 0.3284 times
Fri 13 March 2026 677.95 (-3.6%) 703.30 675.00 - 704.95 0.2844 times
Thu 12 March 2026 703.30 (-0.4%) 704.20 692.65 - 709.65 0.1559 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 654.68 and 717.88

Weekly Target 1606.25
Weekly Target 2639.9
Weekly Target 3669.45
Weekly Target 4703.1
Weekly Target 5732.65

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.4759 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.6811 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.7119 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.6011 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.3063 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.3718 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.3966 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.3786 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.4099 times
Fri 23 January 2026 764.55 (-1.34%) 771.00 747.00 - 780.20 0.6668 times
Fri 16 January 2026 774.90 (-3.13%) 800.00 772.65 - 804.70 0.5948 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 609.9 and 699.45

Monthly Target 1588.68
Monthly Target 2631.12
Monthly Target 3678.23333333333
Monthly Target 4720.67
Monthly Target 5767.78

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 673.55 (-5.29%) 700.00 635.80 - 725.35 0.5095 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.3216 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.2844 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.2821 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.8428 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.3423 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.6596 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.4714 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.0277 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 4.2587 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.3925 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 672.95
12 day DMA 677.43
20 day DMA 690.38
35 day DMA 728.3
50 day DMA 742.23
100 day DMA 810.34
150 day DMA 852.16
200 day DMA 885.27

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA675.52676.5667.67
12 day EMA681.48682.92680.88
20 day EMA694.33696.52696.77
35 day EMA715.75718.23719.65
50 day EMA740.74743.48745.49

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA672.95669.33665.76
12 day SMA677.43680.66681.62
20 day SMA690.38693.69696.53
35 day SMA728.3731.86734.65
50 day SMA742.23744.78746.84
100 day SMA810.34812.58814.64
150 day SMA852.16854.29856.14
200 day SMA885.27886.85888.32
Back to top | Use Dark Theme