AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 835.83 and 862.18

Daily Target 1829.65
Daily Target 2842
Daily Target 3856
Daily Target 4868.35
Daily Target 5882.35

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 854.35 (-1.09%) 870.00 843.65 - 870.00 0.7846 times
Fri 25 September 2026 863.75 (1.62%) 855.00 840.55 - 869.80 1.1463 times
Thu 24 September 2026 850.00 (0.66%) 840.00 834.95 - 858.40 1.3132 times
Wed 23 September 2026 844.40 (0.51%) 837.00 837.00 - 860.00 0.544 times
Tue 22 September 2026 840.15 (-1.01%) 847.05 835.90 - 850.95 0.3857 times
Mon 21 September 2026 848.75 (0.35%) 845.75 845.00 - 867.85 0.8976 times
Fri 18 September 2026 845.75 (2.39%) 828.00 828.00 - 860.00 2.3538 times
Thu 17 September 2026 826.00 (0.08%) 830.00 819.60 - 857.25 1.4555 times
Wed 16 September 2026 825.30 (0.07%) 817.30 813.20 - 839.95 0.5059 times
Tue 15 September 2026 824.75 (1.7%) 811.00 810.20 - 839.35 0.6134 times
Fri 11 September 2026 810.95 (-0.67%) 806.00 799.20 - 822.00 0.4393 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 835.83 and 862.18

Weekly Target 1829.65
Weekly Target 2842
Weekly Target 3856
Weekly Target 4868.35
Weekly Target 5882.35

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 854.35 (-1.09%) 870.00 843.65 - 870.00 0.3016 times
Fri 25 September 2026 863.75 (2.13%) 845.75 834.95 - 869.80 1.648 times
Fri 18 September 2026 845.75 (4.29%) 811.00 810.20 - 860.00 1.8947 times
Fri 11 September 2026 810.95 (0.34%) 808.00 792.60 - 836.50 0.9916 times
Fri 04 September 2026 808.20 (-0.65%) 813.00 792.60 - 859.00 1.0904 times
Fri 28 August 2026 813.45 (-1.01%) 819.00 801.05 - 848.95 0.7172 times
Fri 21 August 2026 821.75 (-1.14%) 824.80 806.25 - 838.00 0.4607 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.8187 times
Fri 07 August 2026 830.10 (4.15%) 797.05 792.55 - 851.85 1.6442 times
Fri 31 July 2026 797.05 (-0.07%) 824.00 793.25 - 828.00 0.4328 times
Fri 24 July 2026 797.60 (-3.33%) 827.00 787.40 - 849.90 0.4056 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 823.48 and 900.88

Monthly Target 1761.58
Monthly Target 2807.97
Monthly Target 3838.98333333333
Monthly Target 4885.37
Monthly Target 5916.38

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 854.35 (2.33%) 835.00 792.60 - 870.00 1.6718 times
Mon 31 August 2026 834.90 (4.75%) 797.05 792.55 - 855.90 1.1209 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.9651 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.7092 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.5272 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6492 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8796 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5349 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.473 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4691 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.0645 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 850.53
12 day DMA 837.55
20 day DMA 829.68
35 day DMA 827.15
50 day DMA 823.56
100 day DMA 799.49
150 day DMA 773.25
200 day DMA 783.61

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA851.47850.03843.17
12 day EMA841.28838.91834.39
20 day EMA835.03833829.77
35 day EMA829.97828.53826.46
50 day EMA827.11826824.46

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA850.53849.41845.81
12 day SMA837.55834.47829.86
20 day SMA829.68827.63825.64
35 day SMA827.15826.46825.62
50 day SMA823.56822.97822.49
100 day SMA799.49798.8797.85
150 day SMA773.25772.73772.11
200 day SMA783.61783.83784.02
Back to top | Use Dark Theme