AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 740.9 and 761.15

Daily Target 1735.43
Daily Target 2746.37
Daily Target 3755.68333333333
Daily Target 4766.62
Daily Target 5775.93

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 757.30 (-0.95%) 764.55 744.75 - 765.00 0.7011 times
Fri 23 January 2026 764.55 (-0.63%) 768.80 761.05 - 768.80 0.452 times
Thu 22 January 2026 769.40 (1%) 761.95 761.95 - 780.20 0.8697 times
Wed 21 January 2026 761.80 (-0.44%) 762.45 747.00 - 764.50 1.3826 times
Tue 20 January 2026 765.15 (-0.6%) 769.90 759.05 - 773.90 1.3707 times
Mon 19 January 2026 769.80 (-0.66%) 771.00 763.40 - 774.40 0.8399 times
Fri 16 January 2026 774.90 (-1.9%) 793.00 772.65 - 793.05 1.6313 times
Wed 14 January 2026 789.90 (-1.4%) 795.00 786.35 - 801.95 0.8699 times
Tue 13 January 2026 801.10 (0.53%) 804.70 792.55 - 804.70 0.7311 times
Mon 12 January 2026 796.90 (-0.38%) 800.00 786.00 - 804.15 1.1517 times
Fri 09 January 2026 799.95 (-1.82%) 815.80 798.10 - 815.80 1.7658 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 740.9 and 761.15

Weekly Target 1735.43
Weekly Target 2746.37
Weekly Target 3755.68333333333
Weekly Target 4766.62
Weekly Target 5775.93

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 757.30 (-0.95%) 764.55 744.75 - 765.00 0.1388 times
Fri 23 January 2026 764.55 (-1.34%) 771.00 747.00 - 780.20 0.9733 times
Fri 16 January 2026 774.90 (-3.13%) 800.00 772.65 - 804.70 0.8682 times
Fri 09 January 2026 799.95 (-4.2%) 841.75 798.10 - 847.95 1.6304 times
Fri 02 January 2026 835.05 (-2.01%) 851.90 832.70 - 854.95 0.7305 times
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.5293 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 1.3076 times
Fri 12 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 1.2235 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 1.016 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 1.5824 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 17.7911 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 698.9 and 803.15

Monthly Target 1679.43
Monthly Target 2718.37
Monthly Target 3783.68333333333
Monthly Target 4822.62
Monthly Target 5887.93

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 757.30 (-10.5%) 843.00 744.75 - 849.00 0.2233 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.2469 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.6131 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2996 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5774 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.4126 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8996 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.728 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.2189 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.7805 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.4864 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 763.64
12 day DMA 780.46
20 day DMA 802.42
35 day DMA 829.96
50 day DMA 853.54
100 day DMA 892.11
150 day DMA 921.95
200 day DMA 923.34

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA765.31769.32771.71
12 day EMA781.05785.37789.15
20 day EMA797.9802.17806.13
35 day EMA824.41828.36832.12
50 day EMA850853.78857.42

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA763.64766.14768.21
12 day SMA780.46785.99791.09
20 day SMA802.42807.16811.8
35 day SMA829.96834.09838.23
50 day SMA853.54856.72859.76
100 day SMA892.11893.96895.69
150 day SMA921.95923.12924.42
200 day SMA923.34923.96924.57
Back to top | Use Dark Theme