ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6680 and 6819.5

Daily Target 1	6639
Daily Target 2	6721
Daily Target 3	6778.5
Daily Target 4	6860.5
Daily Target 5	6918

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	6803.00 (0.09%)	6810.00	6696.50 - 6836.00	1.0264 times
Thu 22 January 2026	6797.00 (-0.43%)	6878.50	6780.50 - 6914.50	1.6013 times
Wed 21 January 2026	6826.50 (-1.24%)	6880.00	6738.00 - 6911.50	1.3904 times
Tue 20 January 2026	6912.50 (-3.09%)	7129.00	6885.00 - 7129.00	1.1188 times
Mon 19 January 2026	7133.00 (-1.42%)	7254.00	7104.00 - 7260.00	0.8163 times
Fri 16 January 2026	7235.50 (-0.51%)	6950.00	6950.00 - 7299.00	1.1238 times
Wed 14 January 2026	7272.50 (-0.53%)	7258.00	7242.50 - 7325.50	0.8587 times
Tue 13 January 2026	7311.50 (0.59%)	7299.00	7240.00 - 7321.50	0.6169 times
Mon 12 January 2026	7268.50 (0.17%)	7203.00	7111.00 - 7289.50	0.7474 times
Fri 09 January 2026	7256.50 (-1.47%)	7348.00	7225.00 - 7360.50	0.7001 times
Thu 08 January 2026	7364.50 (-1.11%)	7425.00	7325.00 - 7443.00	1.744 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6468 and 7031.5

Weekly Target 1	6356.33
Weekly Target 2	6579.67
Weekly Target 3	6919.8333333333
Weekly Target 4	7143.17
Weekly Target 5	7483.33

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	6803.00 (-5.98%)	7254.00	6696.50 - 7260.00	1.5405 times
Fri 16 January 2026	7235.50 (-0.29%)	7203.00	6950.00 - 7325.50	0.866 times
Fri 09 January 2026	7256.50 (1.78%)	7129.50	7040.00 - 7488.00	1.5013 times
Fri 02 January 2026	7129.50 (-0.37%)	7168.00	6937.00 - 7180.00	0.7705 times
Fri 26 December 2025	7156.00 (2.05%)	7014.00	7013.00 - 7209.50	0.7099 times
Fri 19 December 2025	7012.50 (-1.25%)	7075.00	6881.00 - 7148.00	0.91 times
Fri 12 December 2025	7101.00 (-1.23%)	7157.00	6973.00 - 7219.00	1.0271 times
Fri 05 December 2025	7189.50 (-1.99%)	7375.00	7147.00 - 7381.50	0.8422 times
Fri 28 November 2025	7335.50 (-0.75%)	7399.00	7300.00 - 7421.00	1.0466 times
Fri 21 November 2025	7391.00 (-0.4%)	7475.00	7332.00 - 7504.50	0.7858 times
Fri 14 November 2025	7420.50 (-2.9%)	7631.50	7375.00 - 7652.50	1.0274 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6354 and 7145.5

Monthly Target 1	6204.33
Monthly Target 2	6503.67
Monthly Target 3	6995.8333333333
Monthly Target 4	7295.17
Monthly Target 5	7787.33

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	6803.00 (-3.4%)	7063.00	6696.50 - 7488.00	0.8927 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.8599 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8163 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.7892 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7513 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.2898 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.4404 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.1803 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.9208 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.0591 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.8966 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	6894.4
12 day DMA	7135.71
20 day DMA	7128.68
35 day DMA	7102
50 day DMA	7180.53
100 day DMA	7461.36
150 day DMA	7447.25
200 day DMA	7323.63

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6898.94	6946.91	7021.85
12 day EMA	7030.54	7071.9	7121.87
20 day EMA	7083.99	7113.55	7146.86
35 day EMA	7155.16	7175.89	7198.2
50 day EMA	7184.56	7200.13	7216.58

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6894.4	6980.9	7076
12 day SMA	7135.71	7181.13	7204.96
20 day SMA	7128.68	7147.13	7160.95
35 day SMA	7102	7112.89	7125.6
50 day SMA	7180.53	7194.43	7208.51
100 day SMA	7461.36	7469.43	7478.74
150 day SMA	7447.25	7448.12	7449.52
200 day SMA	7323.63	7322.97	7322.65

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	6813.00	6765.00	6703.00 to 6849.00	0.41 times
22 Thu	6812.50	6900.00	6799.00 to 6928.50	0.85 times
21 Wed	6835.00	6917.00	6740.00 to 6929.00	1.13 times
20 Tue	6928.00	7108.00	6901.00 to 7110.50	1.3 times
19 Mon	7145.00	7287.50	7121.50 to 7287.50	1.31 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	6842.00	6790.50	6735.00 to 6874.00	2.48 times
22 Thu	6841.50	6950.00	6824.50 to 6955.50	1.52 times
21 Wed	6862.50	6930.50	6775.00 to 6956.50	0.66 times
20 Tue	6956.00	7124.00	6931.00 to 7146.00	0.21 times
19 Mon	7179.00	7289.50	7151.00 to 7295.00	0.13 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	6892.50	6850.00	6787.00 to 6927.50	1.29 times
22 Thu	6890.50	6950.00	6878.00 to 6989.00	1.17 times
21 Wed	6912.00	6967.50	6840.50 to 6996.00	0.97 times
20 Tue	7005.00	7151.00	6989.50 to 7165.00	0.88 times
19 Mon	7225.50	7278.00	7200.00 to 7291.00	0.7 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	1039.20	0.08
22 Thu January 2026	1.35	1039.20	0.07
21 Wed January 2026	1.35	1039.20	0.07
20 Tue January 2026	1.35	1039.20	0.07
19 Mon January 2026	0.90	1039.20	0.07

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	670.00	0.02
22 Thu January 2026	0.85	670.00	0.02
21 Wed January 2026	1.00	670.00	0.02
20 Tue January 2026	1.90	670.00	0.02
19 Mon January 2026	1.45	670.00	0.02

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	1109.20	0.05
22 Thu January 2026	1.95	1109.20	0.05
21 Wed January 2026	1.55	1109.20	0.05
20 Tue January 2026	1.55	606.75	0.05
19 Mon January 2026	1.60	606.75	0.05

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	358.35	0.03
22 Thu January 2026	1.35	358.35	0.03
21 Wed January 2026	1.45	358.35	0.03
20 Tue January 2026	2.50	358.35	0.03
19 Mon January 2026	2.60	358.35	0.01

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	900.00	0.08
22 Thu January 2026	1.05	814.20	0.07
21 Wed January 2026	2.05	814.20	0.06
20 Tue January 2026	2.90	399.60	0.05
19 Mon January 2026	3.45	399.60	0.04

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	774.65	0.13
22 Thu January 2026	1.60	790.00	0.1
21 Wed January 2026	2.75	741.70	0.11
20 Tue January 2026	3.45	549.85	0.09
19 Mon January 2026	5.55	350.40	0.07

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
23 Fri January 2026	0.70	731.95	0.34
22 Thu January 2026	2.10	766.00	0.3
21 Wed January 2026	3.40	766.00	0.3
20 Tue January 2026	3.75	272.95	0.22
19 Mon January 2026	7.15	272.95	0.15

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	696.65	0.46
22 Thu January 2026	1.95	686.70	0.25
21 Wed January 2026	3.70	666.35	0.21
20 Tue January 2026	4.45	591.55	0.2
19 Mon January 2026	9.70	351.80	0.2

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date	CE	PE	PCR
23 Fri January 2026	1.25	616.90	0.6
22 Thu January 2026	2.25	616.90	0.58
21 Wed January 2026	4.35	608.00	0.6
20 Tue January 2026	4.70	475.85	0.51
19 Mon January 2026	12.10	217.50	0.48

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
23 Fri January 2026	1.15	595.90	0.37
22 Thu January 2026	2.45	590.00	0.26
21 Wed January 2026	4.25	572.85	0.25
20 Tue January 2026	5.40	493.40	0.23
19 Mon January 2026	15.90	279.90	0.23

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
23 Fri January 2026	1.35	541.70	0.46
22 Thu January 2026	3.30	531.20	0.45
21 Wed January 2026	4.75	509.25	0.46
20 Tue January 2026	6.15	448.30	0.39
19 Mon January 2026	21.40	225.95	0.31

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
23 Fri January 2026	1.45	485.45	0.33
22 Thu January 2026	2.95	497.35	0.27
21 Wed January 2026	4.85	476.00	0.3
20 Tue January 2026	7.05	384.50	0.38
19 Mon January 2026	29.05	187.75	0.51

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
23 Fri January 2026	1.65	432.20	0.38
22 Thu January 2026	3.35	426.10	0.32
21 Wed January 2026	5.40	413.00	0.38
20 Tue January 2026	8.65	324.50	0.55
19 Mon January 2026	39.60	145.35	0.86

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	391.85	0.46
22 Thu January 2026	3.95	393.90	0.46
21 Wed January 2026	6.45	373.65	0.46
20 Tue January 2026	10.60	292.40	0.45
19 Mon January 2026	55.45	108.80	0.68

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
23 Fri January 2026	1.75	347.00	0.68
22 Thu January 2026	5.00	344.70	0.63
21 Wed January 2026	8.15	329.85	0.69
20 Tue January 2026	12.75	231.10	0.63
19 Mon January 2026	76.10	79.90	0.8

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
23 Fri January 2026	2.50	280.00	0.52
22 Thu January 2026	6.35	295.50	0.48
21 Wed January 2026	10.05	277.95	0.57
20 Tue January 2026	18.25	188.20	0.68
19 Mon January 2026	101.45	55.55	1.22

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
23 Fri January 2026	3.30	246.25	0.4
22 Thu January 2026	8.25	246.20	0.29
21 Wed January 2026	12.90	236.05	0.34
20 Tue January 2026	25.50	150.45	0.43
19 Mon January 2026	288.70	38.85	2.11

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
23 Fri January 2026	4.90	197.30	0.47
22 Thu January 2026	12.10	198.25	0.39
21 Wed January 2026	17.25	182.45	0.49
20 Tue January 2026	35.25	106.70	1
19 Mon January 2026	165.65	26.95	2.24

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date	CE	PE	PCR
23 Fri January 2026	8.10	145.00	0.38
22 Thu January 2026	17.80	153.75	0.31
21 Wed January 2026	25.10	143.90	0.32
20 Tue January 2026	57.95	79.00	1.55
19 Mon January 2026	433.95	18.65	3.19

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
23 Fri January 2026	12.45	95.85	0.14
22 Thu January 2026	26.60	112.60	0.45
21 Wed January 2026	36.75	102.95	0.36
20 Tue January 2026	76.00	57.65	2.36
19 Mon January 2026	247.75	13.45	6.51

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date	CE	PE	PCR
23 Fri January 2026	21.60	59.90	0.13
22 Thu January 2026	41.40	76.00	0.24
21 Wed January 2026	54.80	72.55	0.97

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
23 Fri January 2026	37.15	26.15	2.02
22 Thu January 2026	61.00	46.75	2.1
21 Wed January 2026	81.35	47.45	2.81
20 Tue January 2026	139.35	26.95	26.33
19 Mon January 2026	342.00	7.05	35.86

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date	CE	PE	PCR
23 Fri January 2026	72.25	10.60	2.68
22 Thu January 2026	90.70	27.40	10

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date	CE	PE	PCR
23 Fri January 2026	113.15	4.35	24.5
22 Thu January 2026	128.15	14.35	20.89
21 Wed January 2026	171.90	19.45	41.42

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date	CE	PE	PCR
23 Fri January 2026	168.75	3.15	273
22 Thu January 2026	177.15	7.90	108.5

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date	CE	PE	PCR
23 Fri January 2026	195.90	1.65	238
22 Thu January 2026	206.75	3.60	153.33

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date	CE	PE	PCR
23 Fri January 2026	287.75	1.20	87.5
22 Thu January 2026	517.90	1.85	182
21 Wed January 2026	517.90	4.85	105
20 Tue January 2026	517.90	4.50	31
19 Mon January 2026	650.00	2.55	32

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
23 Fri January 2026	282.00	0.80	79.2
22 Thu January 2026	400.00	0.80	136.6
21 Wed January 2026	640.00	3.30	115.67
20 Tue January 2026	640.00	2.35	129.83
19 Mon January 2026	640.00	1.10	129.5

Feed