Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8021.75 and 8246.75
| Daily Target 1 | 7834.5 |
| Daily Target 2 | 7984 |
| Daily Target 3 | 8059.5 |
| Daily Target 4 | 8209 |
| Daily Target 5 | 8284.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8133.50 (-0.39%) | 8090.00 | 7910.00 - 8135.00 | 1.507 times | Wed 30 September 2026 | 8165.50 (-5.7%) | 8582.00 | 8053.00 - 8659.00 | 3.3836 times | Tue 29 September 2026 | 8659.00 (-2.27%) | 8885.00 | 8657.50 - 8906.00 | 0.9776 times | Mon 28 September 2026 | 8860.00 (-0.33%) | 8889.00 | 8804.00 - 8902.50 | 0.6891 times | Fri 25 September 2026 | 8889.00 (0.01%) | 8891.00 | 8821.50 - 8934.50 | 0.7036 times | Thu 24 September 2026 | 8888.50 (-1.99%) | 9069.00 | 8888.50 - 9069.00 | 0.6148 times | Wed 23 September 2026 | 9069.00 (2.64%) | 8875.00 | 8865.00 - 9070.50 | 0.6733 times | Tue 22 September 2026 | 8835.50 (-0.86%) | 8960.00 | 8822.50 - 9000.00 | 0.5625 times | Mon 21 September 2026 | 8912.00 (-0.36%) | 8889.00 | 8826.50 - 8974.50 | 0.336 times | Fri 18 September 2026 | 8944.50 (2.01%) | 8800.00 | 8798.00 - 8944.50 | 0.5525 times | Thu 17 September 2026 | 8768.50 (0.83%) | 8707.00 | 8686.50 - 8799.00 | 0.307 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7523.75 and 8519.75
| Weekly Target 1 | 7320.5 |
| Weekly Target 2 | 7727 |
| Weekly Target 3 | 8316.5 |
| Weekly Target 4 | 8723 |
| Weekly Target 5 | 9312.5 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8133.50 (-8.5%) | 8889.00 | 7910.00 - 8906.00 | 2.1537 times | Fri 25 September 2026 | 8889.00 (-0.62%) | 8889.00 | 8821.50 - 9070.50 | 0.9492 times | Fri 18 September 2026 | 8944.50 (1.23%) | 8937.00 | 8672.50 - 8950.50 | 0.5353 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.8123 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.6627 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.675 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.8415 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.0678 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.776 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.5263 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.5348 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8021.75 and 8246.75
| Monthly Target 1 | 7834.5 |
| Monthly Target 2 | 7984 |
| Monthly Target 3 | 8059.5 |
| Monthly Target 4 | 8209 |
| Monthly Target 5 | 8284.5 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8133.50 (-0.39%) | 8090.00 | 7910.00 - 8135.00 | 0.1228 times | Wed 30 September 2026 | 8165.50 (-8.24%) | 8854.50 | 8053.00 - 9070.50 | 1.0927 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.1347 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7756 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0463 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2393 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.0096 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1765 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2131 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1894 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9038 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8541.4 |
| 12 day DMA | 8735.13 |
| 20 day DMA | 8758.9 |
| 35 day DMA | 8768.21 |
| 50 day DMA | 8802.81 |
| 100 day DMA | 8648.01 |
| 150 day DMA | 8306.93 |
| 200 day DMA | 8019.5 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8442.37 | 8596.78 | 8812.39 |
| 12 day EMA | 8641.11 | 8733.37 | 8836.58 |
| 20 day EMA | 8709.11 | 8769.67 | 8833.24 |
| 35 day EMA | 8762.83 | 8799.88 | 8837.23 |
| 50 day EMA | 8781.33 | 8807.76 | 8833.96 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8541.4 | 8692.4 | 8873.1 |
| 12 day SMA | 8735.13 | 8783.5 | 8839.38 |
| 20 day SMA | 8758.9 | 8788.18 | 8817.65 |
| 35 day SMA | 8768.21 | 8781.46 | 8798.17 |
| 50 day SMA | 8802.81 | 8818.9 | 8834.12 |
| 100 day SMA | 8648.01 | 8647.5 | 8646.81 |
| 150 day SMA | 8306.93 | 8303.47 | 8299.65 |
| 200 day SMA | 8019.5 | 8013.92 | 8008.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8116.00 | 8090.00 | 7954.50 to 8179.00 | 1.12 times |
| 29 Tue | 8739.00 | 8922.50 | 8700.50 to 8939.50 | 1.19 times |
| 28 Mon | 8892.50 | 8841.50 | 8838.00 to 8942.50 | 1.13 times |
| 25 Fri | 8924.00 | 8920.50 | 8854.00 to 9009.00 | 0.94 times |
| 24 Thu | 8968.00 | 9095.00 | 8956.00 to 9098.00 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8171.50 | 8011.50 | 7996.00 to 8208.00 | 1.14 times |
| 29 Tue | 8778.00 | 8930.00 | 8760.00 to 8931.50 | 1 times |
| 28 Mon | 8921.50 | 8905.00 | 8900.00 to 8961.50 | 0.99 times |
| 25 Fri | 8985.50 | 8990.00 | 8939.50 to 8990.00 | 0.98 times |
| 24 Thu | 9020.00 | 9133.00 | 9019.50 to 9140.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8157.00 | 8050.00 | 8032.50 to 8237.00 | 1 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue October 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.90 | 1272.50 | 0 |
| 29 Tue September 2026 | 24.40 | 551.65 | 0.01 |
| 28 Mon September 2026 | 35.30 | 551.65 | 0.01 |
| 25 Fri September 2026 | 40.75 | 551.65 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 1145.45 | 0.04 |
| 29 Tue September 2026 | 32.95 | 580.00 | 0.1 |
| 28 Mon September 2026 | 48.75 | 436.95 | 0.11 |
| 25 Fri September 2026 | 55.70 | 429.75 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.55 | 1104.00 | 0.04 |
| 29 Tue September 2026 | 45.00 | 371.65 | 0.07 |
| 28 Mon September 2026 | 68.20 | 371.65 | 0.09 |
| 25 Fri September 2026 | 75.70 | 347.50 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.60 | 1009.40 | 0.09 |
| 29 Tue September 2026 | 61.40 | 330.15 | 0.17 |
| 28 Mon September 2026 | 94.70 | 296.60 | 0.22 |
| 25 Fri September 2026 | 104.20 | 280.55 | 0.26 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.15 | 893.25 | 0.1 |
| 29 Tue September 2026 | 83.15 | 325.95 | 0.29 |
| 28 Mon September 2026 | 129.55 | 231.80 | 0.41 |
| 25 Fri September 2026 | 141.10 | 217.50 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.00 | 796.50 | 0.21 |
| 29 Tue September 2026 | 113.55 | 264.60 | 0.48 |
| 28 Mon September 2026 | 174.90 | 177.50 | 0.76 |
| 25 Fri September 2026 | 188.40 | 164.00 | 1.39 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.40 | 707.20 | 0.45 |
| 29 Tue September 2026 | 151.00 | 203.00 | 1.62 |
| 28 Mon September 2026 | 227.55 | 133.90 | 3.95 |
| 25 Fri September 2026 | 241.45 | 123.05 | 16.91 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.95 | 621.00 | 0.38 |
| 29 Tue September 2026 | 202.50 | 156.15 | 1.31 |
| 28 Mon September 2026 | 300.00 | 96.75 | 4.51 |
| 25 Fri September 2026 | 312.00 | 86.25 | 6.24 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.15 | 540.25 | 0.32 |
| 29 Tue September 2026 | 262.95 | 111.20 | 2.6 |
| 28 Mon September 2026 | 383.10 | 73.80 | 3.19 |
| 25 Fri September 2026 | 389.80 | 63.65 | 2.23 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.85 | 435.40 | 0.31 |
| 29 Tue September 2026 | 333.95 | 83.00 | 11.37 |
| 28 Mon September 2026 | 530.00 | 54.45 | 12.16 |
| 25 Fri September 2026 | 530.00 | 46.40 | 10.16 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 89.25 | 394.95 | 0.41 |
| 29 Tue September 2026 | 575.00 | 60.45 | 20.43 |
| 28 Mon September 2026 | 575.00 | 41.65 | 16.43 |
| 25 Fri September 2026 | 575.00 | 34.70 | 3.14 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.30 | 297.30 | 0.5 |
| 29 Tue September 2026 | 640.00 | 44.95 | 7.5 |
| 28 Mon September 2026 | 640.00 | 32.80 | 2.33 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 158.70 | 239.00 | 0.52 |
| 29 Tue September 2026 | 740.00 | 34.45 | 70.5 |
| 28 Mon September 2026 | 740.00 | 26.60 | 71.5 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 206.10 | 187.25 | 0.95 |
| 29 Tue September 2026 | 693.25 | 27.20 | 13.4 |
| 28 Mon September 2026 | 854.00 | 21.60 | 25.33 |
| 25 Fri September 2026 | 854.00 | 22.10 | 12.67 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 261.15 | 144.70 | 3.46 |
| 29 Tue September 2026 | 870.00 | 22.05 | 14.8 |
| 28 Mon September 2026 | 912.30 | 18.50 | 10.44 |
| 25 Fri September 2026 | 900.00 | 15.75 | 12.9 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 332.75 | 112.05 | 6.58 |
| 29 Tue September 2026 | 1025.00 | 17.20 | 36 |
| 28 Mon September 2026 | 1025.00 | 15.50 | 41.5 |
| 25 Fri September 2026 | 1025.00 | 12.70 | 31.5 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 404.15 | 87.20 | 15.14 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 507.35 | 66.15 | 278 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.