ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8565.5 and 8694.5

Daily Target 1	8535.67
Daily Target 2	8595.33
Daily Target 3	8664.6666666667
Daily Target 4	8724.33
Daily Target 5	8793.67

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	8655.00 (0.73%)	8700.00	8605.00 - 8734.00	1.1945 times
Thu 25 June 2026	8592.00 (0.22%)	8575.50	8535.50 - 8693.50	1.2433 times
Wed 24 June 2026	8573.50 (1.01%)	8500.00	8451.00 - 8585.50	1.3132 times
Tue 23 June 2026	8487.50 (0.22%)	8498.00	8457.00 - 8559.00	0.8166 times
Mon 22 June 2026	8469.00 (-0.24%)	8538.00	8434.50 - 8538.00	0.6865 times
Fri 19 June 2026	8489.50 (0.93%)	8404.00	8400.00 - 8521.00	1.0959 times
Thu 18 June 2026	8411.50 (-0.19%)	8438.50	8387.00 - 8464.50	0.9995 times
Wed 17 June 2026	8427.50 (0.44%)	8390.50	8385.00 - 8464.50	0.6092 times
Tue 16 June 2026	8390.50 (-0.92%)	8468.50	8382.00 - 8517.00	0.8646 times
Mon 15 June 2026	8468.50 (-0.35%)	8526.00	8391.00 - 8534.00	1.1768 times
Fri 12 June 2026	8498.00 (0.06%)	8535.00	8440.00 - 8558.00	0.9082 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8565.5 and 8694.5

Weekly Target 1	8535.67
Weekly Target 2	8595.33
Weekly Target 3	8664.6666666667
Weekly Target 4	8724.33
Weekly Target 5	8793.67

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	8655.00 (0.73%)	8700.00	8605.00 - 8734.00	0.1982 times
Thu 25 June 2026	8592.00 (1.21%)	8538.00	8434.50 - 8693.50	0.6735 times
Fri 19 June 2026	8489.50 (-0.1%)	8526.00	8382.00 - 8534.00	0.7874 times
Fri 12 June 2026	8498.00 (2.33%)	8211.00	8211.00 - 8624.00	1.3278 times
Fri 05 June 2026	8304.50 (1.57%)	8221.50	7816.00 - 8341.00	1.1073 times
Fri 29 May 2026	8176.50 (-2.22%)	8430.00	8146.00 - 8443.00	1.0965 times
Fri 22 May 2026	8362.50 (3.46%)	8062.50	7814.50 - 8440.50	1.7451 times
Fri 15 May 2026	8082.50 (-0.18%)	8046.00	7981.00 - 8180.00	1.0447 times
Fri 08 May 2026	8097.00 (6.03%)	7699.50	7673.00 - 8115.00	1.2801 times
Thu 30 April 2026	7636.50 (-1.24%)	7759.00	7561.50 - 7878.50	0.7395 times
Fri 24 April 2026	7732.50 (0.44%)	7705.00	7601.00 - 7845.00	1.0775 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8235.5 and 9153.5

Monthly Target 1	7483.67
Monthly Target 2	8069.33
Monthly Target 3	8401.6666666667
Monthly Target 4	8987.33
Monthly Target 5	9319.67

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	8655.00 (5.85%)	8221.50	7816.00 - 8734.00	0.9637 times
Fri 29 May 2026	8176.50 (7.07%)	7699.50	7673.00 - 8443.00	1.2161 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	0.9907 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.1544 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.1904 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.1672 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.8868 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8419 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8139 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7748 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.3302 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	8555.4
12 day DMA	8496.29
20 day DMA	8418.43
35 day DMA	8305.24
50 day DMA	8130.85
100 day DMA	7801.57
150 day DMA	7582.05
200 day DMA	7618.38

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8572.79	8531.69	8501.54
12 day EMA	8499.19	8470.87	8448.85
20 day EMA	8425.59	8401.45	8381.4
35 day EMA	8271.88	8249.32	8229.15
50 day EMA	8122.94	8101.23	8081.21

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8555.4	8522.3	8486.2
12 day SMA	8496.29	8482.42	8476.75
20 day SMA	8418.43	8394.5	8378.53
35 day SMA	8305.24	8281.87	8258.11
50 day SMA	8130.85	8110.59	8089.08
100 day SMA	7801.57	7783.03	7765.89
150 day SMA	7582.05	7574.26	7566.45
200 day SMA	7618.38	7613.78	7609.23

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	8597.50	8482.50	8482.50 to 8687.50	0.45 times
24 Wed	8570.50	8503.50	8466.50 to 8585.00	0.86 times
23 Tue	8506.00	8524.00	8490.50 to 8578.50	1.2 times
22 Mon	8493.50	8512.50	8463.00 to 8544.50	1.24 times
19 Fri	8505.00	8431.50	8431.50 to 8520.00	1.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	8647.00	8657.00	8587.50 to 8734.00	2.21 times
24 Wed	8619.00	8564.50	8506.00 to 8633.50	1.39 times
23 Tue	8551.50	8548.00	8535.00 to 8624.50	0.54 times
22 Mon	8538.00	8560.00	8506.50 to 8565.00	0.47 times
19 Fri	8549.00	8500.00	8482.00 to 8560.00	0.39 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	8680.50	8615.00	8615.00 to 8750.00	1.42 times
24 Wed	8640.00	8625.50	8625.50 to 8650.50	0.86 times
23 Tue	8595.00	8608.50	8590.50 to 8658.50	0.88 times
22 Mon	8569.00	8596.50	8551.00 to 8596.50	0.92 times
19 Fri	8584.00	8565.00	8545.00 to 8584.00	0.92 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Tue June 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date	CE	PE	PCR
25 Thu June 2026	1.05	874.75	0.02
24 Wed June 2026	1.40	874.75	0.02
23 Tue June 2026	1.80	874.75	0.02

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date	CE	PE	PCR
25 Thu June 2026	1.05	754.30	0
24 Wed June 2026	1.60	754.30	0
23 Tue June 2026	1.35	754.30	0

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date	CE	PE	PCR
25 Thu June 2026	2.30	433.30	0.03
24 Wed June 2026	3.15	433.30	0.03
23 Tue June 2026	3.30	560.00	0.02

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date	CE	PE	PCR
25 Thu June 2026	5.35	234.70	0.03
24 Wed June 2026	12.05	344.90	0.03
23 Tue June 2026	10.80	344.90	0.02

ApolloHospitals APOLLOHOSP Option strike: 8750.00

Date	CE	PE	PCR
25 Thu June 2026	11.30	277.90	0.48
24 Wed June 2026	17.65	277.90	0.58
23 Tue June 2026	15.55	277.90	0.37

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date	CE	PE	PCR
25 Thu June 2026	19.05	128.00	0.25
24 Wed June 2026	27.15	212.80	0.14
23 Tue June 2026	21.00	212.80	0.16

ApolloHospitals APOLLOHOSP Option strike: 8650.00

Date	CE	PE	PCR
25 Thu June 2026	33.45	90.40	0.31
24 Wed June 2026	38.10	118.10	0.36
23 Tue June 2026	29.10	178.60	0.26

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date	CE	PE	PCR
25 Thu June 2026	51.95	61.05	0.63
24 Wed June 2026	56.45	85.60	0.22
23 Tue June 2026	41.75	138.70	0.21

ApolloHospitals APOLLOHOSP Option strike: 8550.00

Date	CE	PE	PCR
25 Thu June 2026	79.95	38.05	1.01
24 Wed June 2026	79.25	60.35	0.72
23 Tue June 2026	57.40	99.40	0.46

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date	CE	PE	PCR
25 Thu June 2026	114.50	21.90	0.71
24 Wed June 2026	108.95	40.80	0.5
23 Tue June 2026	76.50	71.20	0.31

ApolloHospitals APOLLOHOSP Option strike: 8450.00

Date	CE	PE	PCR
25 Thu June 2026	158.40	14.30	2.74
24 Wed June 2026	146.95	26.70	2.51
23 Tue June 2026	104.20	50.65	2.38

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
25 Thu June 2026	200.20	12.20	4.66
24 Wed June 2026	190.10	20.80	4.81
23 Tue June 2026	137.95	34.40	3.11

ApolloHospitals APOLLOHOSP Option strike: 8350.00

Date	CE	PE	PCR
25 Thu June 2026	225.40	10.25	1.2
24 Wed June 2026	233.20	15.05	1.38
23 Tue June 2026	172.75	23.70	1.04

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date	CE	PE	PCR
25 Thu June 2026	307.80	8.35	2.38
24 Wed June 2026	278.60	11.45	3.29
23 Tue June 2026	225.15	17.60	2.9

ApolloHospitals APOLLOHOSP Option strike: 8250.00

Date	CE	PE	PCR
25 Thu June 2026	322.75	6.00	3.66
24 Wed June 2026	322.75	9.20	3.74
23 Tue June 2026	261.00	13.20	3.95

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
25 Thu June 2026	390.00	5.65	1.86
24 Wed June 2026	378.95	7.15	2.05
23 Tue June 2026	332.00	10.25	2.16

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date	CE	PE	PCR
25 Thu June 2026	380.00	4.10	1.75
24 Wed June 2026	380.00	5.80	1.78
23 Tue June 2026	380.00	7.75	1.83

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
25 Thu June 2026	471.30	5.60	2.31
24 Wed June 2026	471.30	4.75	2.23
23 Tue June 2026	395.95	6.30	1.82

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date	CE	PE	PCR
25 Thu June 2026	630.00	3.00	2.46
24 Wed June 2026	460.00	4.25	2.32
23 Tue June 2026	460.00	5.65	2.37

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
25 Thu June 2026	591.15	3.05	3.08
24 Wed June 2026	576.10	3.70	3.4
23 Tue June 2026	517.85	4.20	3.34

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
25 Thu June 2026	442.10	2.40	2.73
24 Wed June 2026	442.10	2.40	2.73
23 Tue June 2026	442.10	5.65	3.27

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
25 Thu June 2026	696.00	2.10	35.55
24 Wed June 2026	659.50	3.65	30.38
23 Tue June 2026	409.50	3.70	24.93

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
25 Thu June 2026	797.00	1.00	12.37
24 Wed June 2026	745.00	2.10	12.16
23 Tue June 2026	695.00	1.85	12.65

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
25 Thu June 2026	708.10	1.00	0.78
24 Wed June 2026	708.10	1.60	0.81
23 Tue June 2026	708.10	1.60	0.81

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
25 Thu June 2026	871.00	0.35	144
24 Wed June 2026	871.00	0.45	144.75
23 Tue June 2026	810.00	0.80	116.6

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
25 Thu June 2026	1000.00	0.35	67
24 Wed June 2026	945.00	0.25	41.54
23 Tue June 2026	940.00	0.45	38.64

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
25 Thu June 2026	1006.00	0.20	58.83
24 Wed June 2026	1006.00	0.15	45.17
23 Tue June 2026	1006.00	0.25	45.42

Feed