Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7234 and 7451.5
| Daily Target 1 | 7061.17 |
| Daily Target 2 | 7189.33 |
| Daily Target 3 | 7278.6666666667 |
| Daily Target 4 | 7406.83 |
| Daily Target 5 | 7496.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (0.16%) | 7150.50 | 7150.50 - 7368.00 | 0.6401 times | Wed 01 April 2026 | 7305.50 (-1.53%) | 7549.00 | 7250.50 - 7587.00 | 1.1701 times | Mon 30 March 2026 | 7419.00 (-1.72%) | 7470.00 | 7360.50 - 7509.50 | 1.4474 times | Fri 27 March 2026 | 7549.00 (-0.42%) | 7510.00 | 7510.00 - 7621.00 | 1.01 times | Wed 25 March 2026 | 7580.50 (2.26%) | 7461.00 | 7437.50 - 7612.50 | 0.852 times | Tue 24 March 2026 | 7413.00 (3.75%) | 7210.00 | 7199.00 - 7464.00 | 1.2378 times | Mon 23 March 2026 | 7145.00 (-2.98%) | 7288.00 | 7080.00 - 7288.00 | 0.8803 times | Fri 20 March 2026 | 7364.50 (1.55%) | 7231.50 | 7202.50 - 7447.50 | 1.3185 times | Thu 19 March 2026 | 7252.00 (-2.93%) | 7407.00 | 7229.00 - 7407.00 | 0.5015 times | Wed 18 March 2026 | 7471.00 (-0.39%) | 7511.50 | 7455.50 - 7605.00 | 0.9423 times | Tue 17 March 2026 | 7500.00 (0.13%) | 7490.00 | 7470.00 - 7574.50 | 0.6504 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7015.75 and 7452.25
| Weekly Target 1 | 6915.17 |
| Weekly Target 2 | 7116.33 |
| Weekly Target 3 | 7351.6666666667 |
| Weekly Target 4 | 7552.83 |
| Weekly Target 5 | 7788.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (-3.07%) | 7470.00 | 7150.50 - 7587.00 | 0.8134 times | Fri 27 March 2026 | 7549.00 (2.51%) | 7288.00 | 7080.00 - 7621.00 | 0.9938 times | Fri 20 March 2026 | 7364.50 (-2.46%) | 7565.00 | 7202.50 - 7750.00 | 1.0797 times | Fri 13 March 2026 | 7550.00 (-2.26%) | 7588.00 | 7485.50 - 7870.00 | 0.953 times | Fri 06 March 2026 | 7724.50 (-1.24%) | 7621.00 | 7476.00 - 7819.00 | 0.8657 times | Fri 27 February 2026 | 7821.50 (2.71%) | 7680.00 | 7615.50 - 7870.50 | 1.0497 times | Fri 20 February 2026 | 7615.50 (0.97%) | 7526.50 | 7478.00 - 7670.00 | 0.8742 times | Fri 13 February 2026 | 7542.50 (5.45%) | 7199.00 | 7163.50 - 7640.00 | 1.4426 times | Fri 06 February 2026 | 7152.50 (2.76%) | 7007.00 | 6831.00 - 7176.50 | 1.0195 times | Fri 30 January 2026 | 6960.50 (2.32%) | 6802.00 | 6708.50 - 6974.50 | 0.9083 times | Fri 23 January 2026 | 6803.00 (-5.98%) | 7254.00 | 6696.50 - 7260.00 | 1.2561 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7015.75 and 7452.25
| Monthly Target 1 | 6915.17 |
| Monthly Target 2 | 7116.33 |
| Monthly Target 3 | 7351.6666666667 |
| Monthly Target 4 | 7552.83 |
| Monthly Target 5 | 7788.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7317.50 (-1.37%) | 7549.00 | 7150.50 - 7587.00 | 0.1256 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1819 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2187 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1949 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9079 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8619 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8333 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7933 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3618 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5208 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2462 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7434.3 |
| 12 day DMA | 7400.58 |
| 20 day DMA | 7518.15 |
| 35 day DMA | 7566.57 |
| 50 day DMA | 7383.46 |
| 100 day DMA | 7310.31 |
| 150 day DMA | 7459.68 |
| 200 day DMA | 7434.85 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7374.81 | 7403.46 | 7452.43 |
| 12 day EMA | 7427.73 | 7447.76 | 7473.62 |
| 20 day EMA | 7461.29 | 7476.42 | 7494.4 |
| 35 day EMA | 7415.44 | 7421.21 | 7428.02 |
| 50 day EMA | 7376 | 7378.39 | 7381.36 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7434.3 | 7453.4 | 7421.3 |
| 12 day SMA | 7400.58 | 7419.96 | 7442.38 |
| 20 day SMA | 7518.15 | 7541.85 | 7567.65 |
| 35 day SMA | 7566.57 | 7563.53 | 7559.16 |
| 50 day SMA | 7383.46 | 7379.77 | 7378.37 |
| 100 day SMA | 7310.31 | 7314.96 | 7320.01 |
| 150 day SMA | 7459.68 | 7463.71 | 7467.85 |
| 200 day SMA | 7434.85 | 7433.25 | 7431.36 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7344.00 | 7265.50 | 7182.00 to 7384.50 | 1.1 times |
| 01 Wed | 7348.00 | 7556.00 | 7293.50 to 7592.00 | 1.09 times |
| 30 Mon | 7441.50 | 7550.00 | 7400.00 to 7550.00 | 1.06 times |
| 27 Fri | 7585.00 | 7621.00 | 7535.50 to 7647.50 | 0.98 times |
| 25 Wed | 7623.00 | 7519.00 | 7488.50 to 7652.00 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7389.00 | 7300.00 | 7228.00 to 7410.00 | 1.45 times |
| 01 Wed | 7393.50 | 7600.00 | 7337.50 to 7838.50 | 1.21 times |
| 30 Mon | 7472.00 | 7526.00 | 7445.00 to 7554.00 | 0.81 times |
| 27 Fri | 7616.50 | 7602.00 | 7602.00 to 7678.50 | 0.8 times |
| 25 Wed | 7659.50 | 7550.00 | 7550.00 to 7697.50 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7290.00 | 7290.00 | 7290.00 to 7290.00 | 1.08 times |
| 01 Wed | 7440.00 | 7584.00 | 7390.00 to 7584.00 | 0.92 times |
Option chain for Apollo Hospitals APOLLOHOSP 28 Tue April 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.25 | 930.00 | 0.01 |
| 01 Wed April 2026 | 11.60 | 930.00 | 0.03 |
| 30 Mon March 2026 | 18.00 | 930.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 947.90 | 0.06 |
| 01 Wed April 2026 | 15.40 | 947.90 | 0.14 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.30 | 859.80 | 0.09 |
| 01 Wed April 2026 | 20.40 | 859.80 | 0.1 |
| 30 Mon March 2026 | 29.90 | 778.90 | 0.09 |
ApolloHospitals APOLLOHOSP Option strike: 8150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 880.10 | 0.07 |
| 01 Wed April 2026 | 23.85 | 820.45 | 0.06 |
| 30 Mon March 2026 | 34.90 | 606.85 | 0.11 |
| 27 Fri March 2026 | 50.20 | 606.85 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 8050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.00 | 526.45 | 0.21 |
| 27 Fri March 2026 | 45.20 | 526.45 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.95 | 608.00 | 0.02 |
| 01 Wed April 2026 | 37.55 | 608.00 | 0.02 |
| 30 Mon March 2026 | 53.90 | 608.00 | 0.03 |
| 27 Fri March 2026 | 78.25 | 490.50 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.60 | 598.95 | 0.14 |
| 01 Wed April 2026 | 50.30 | 598.95 | 0.15 |
| 30 Mon March 2026 | 71.85 | 553.80 | 0.14 |
| 27 Fri March 2026 | 107.10 | 389.00 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.25 | 463.75 | 0.11 |
| 01 Wed April 2026 | 67.35 | 463.75 | 0.1 |
| 30 Mon March 2026 | 95.85 | 463.75 | 0.18 |
| 27 Fri March 2026 | 138.00 | 368.30 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.20 | 464.30 | 0.03 |
| 01 Wed April 2026 | 78.00 | 464.30 | 0.04 |
| 30 Mon March 2026 | 108.65 | 441.25 | 0.14 |
| 27 Fri March 2026 | 160.00 | 256.10 | 0.05 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.10 | 493.95 | 0.4 |
| 01 Wed April 2026 | 89.75 | 446.45 | 0.38 |
| 30 Mon March 2026 | 125.50 | 406.75 | 0.34 |
| 27 Fri March 2026 | 177.20 | 305.55 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.50 | 370.40 | 0.42 |
| 01 Wed April 2026 | 118.60 | 369.90 | 0.41 |
| 30 Mon March 2026 | 161.95 | 314.55 | 0.64 |
| 27 Fri March 2026 | 228.75 | 250.10 | 0.67 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.90 | 320.00 | 0.65 |
| 01 Wed April 2026 | 136.10 | 334.75 | 0.67 |
| 30 Mon March 2026 | 184.05 | 302.00 | 0.71 |
| 27 Fri March 2026 | 254.15 | 231.05 | 1.55 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.05 | 310.00 | 0.6 |
| 01 Wed April 2026 | 156.40 | 309.55 | 0.55 |
| 30 Mon March 2026 | 209.10 | 268.80 | 0.86 |
| 27 Fri March 2026 | 285.10 | 208.30 | 1.12 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 171.55 | 259.00 | 0.44 |
| 01 Wed April 2026 | 177.15 | 279.55 | 0.48 |
| 30 Mon March 2026 | 233.95 | 246.75 | 0.82 |
| 27 Fri March 2026 | 323.80 | 195.10 | 2.8 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 187.60 | 246.50 | 1.18 |
| 01 Wed April 2026 | 199.60 | 251.75 | 0.97 |
| 30 Mon March 2026 | 261.70 | 223.20 | 1.13 |
| 27 Fri March 2026 | 353.00 | 170.95 | 1.57 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 213.70 | 221.60 | 0.84 |
| 01 Wed April 2026 | 226.35 | 226.35 | 0.92 |
| 30 Mon March 2026 | 290.35 | 205.45 | 1.3 |
| 27 Fri March 2026 | 385.75 | 153.15 | 7.6 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 242.80 | 198.10 | 1.63 |
| 01 Wed April 2026 | 252.00 | 206.30 | 1.26 |
| 30 Mon March 2026 | 311.80 | 188.45 | 1.67 |
| 27 Fri March 2026 | 413.75 | 138.50 | 2.28 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 268.00 | 175.45 | 1.9 |
| 01 Wed April 2026 | 266.25 | 185.95 | 2.31 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 298.85 | 159.05 | 0.99 |
| 01 Wed April 2026 | 313.30 | 165.95 | 2.28 |
| 30 Mon March 2026 | 393.10 | 152.60 | 18.57 |
| 27 Fri March 2026 | 490.00 | 115.40 | 55 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 393.00 | 127.35 | 13.61 |
| 01 Wed April 2026 | 369.00 | 132.05 | 20.82 |
| 30 Mon March 2026 | 443.60 | 125.25 | 60.2 |
| 27 Fri March 2026 | 570.30 | 96.85 | 55.2 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 446.80 | 99.85 | 15.55 |
| 01 Wed April 2026 | 448.65 | 106.30 | 17.29 |
| 30 Mon March 2026 | 535.00 | 104.35 | 14.69 |
| 27 Fri March 2026 | 656.00 | 77.75 | 16.05 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 615.20 | 76.75 | 68 |
| 01 Wed April 2026 | 615.20 | 83.35 | 28 |
| 30 Mon March 2026 | 615.20 | 75.00 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.