ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 400.08 and 419.43
| Daily Target 1 | 385.05 |
| Daily Target 2 | 395.75 |
| Daily Target 3 | 404.4 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 423.75 |
Daily price and volume Apollo Pipes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 406.45 (2.38%) | 397.00 | 393.70 - 413.05 | 1.6379 times | Tue 19 August 2025 | 397.00 (1%) | 396.00 | 387.65 - 399.10 | 0.5208 times | Mon 18 August 2025 | 393.05 (4.7%) | 380.90 | 378.15 - 399.00 | 1.5677 times | Thu 14 August 2025 | 375.40 (-1.29%) | 380.30 | 374.30 - 382.00 | 0.4446 times | Wed 13 August 2025 | 380.30 (-0.42%) | 381.95 | 375.40 - 385.55 | 0.7483 times | Tue 12 August 2025 | 381.90 (-1.81%) | 388.95 | 380.00 - 392.25 | 0.5753 times | Mon 11 August 2025 | 388.95 (0.04%) | 388.65 | 379.00 - 393.95 | 0.6844 times | Fri 08 August 2025 | 388.80 (-3.67%) | 400.10 | 387.55 - 404.90 | 1.1049 times | Thu 07 August 2025 | 403.60 (0.12%) | 403.00 | 386.00 - 408.00 | 2.1931 times | Wed 06 August 2025 | 403.10 (-0.02%) | 402.00 | 400.70 - 405.55 | 0.5228 times | Tue 05 August 2025 | 403.20 (-0.25%) | 404.20 | 400.15 - 406.85 | 0.7671 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 392.3 and 427.2
| Weekly Target 1 | 364.32 |
| Weekly Target 2 | 385.38 |
| Weekly Target 3 | 399.21666666667 |
| Weekly Target 4 | 420.28 |
| Weekly Target 5 | 434.12 |
Weekly price and volumes for Apollo Pipes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 406.45 (8.27%) | 380.90 | 378.15 - 413.05 | 0.398 times | Thu 14 August 2025 | 375.40 (-3.45%) | 388.65 | 374.30 - 393.95 | 0.2619 times | Fri 08 August 2025 | 388.80 (-3.93%) | 404.70 | 386.00 - 409.95 | 0.5582 times | Fri 01 August 2025 | 404.70 (-4.1%) | 420.60 | 394.20 - 422.90 | 0.7914 times | Fri 25 July 2025 | 422.00 (-0.37%) | 425.10 | 415.75 - 448.10 | 1.2567 times | Fri 18 July 2025 | 423.55 (0.34%) | 422.15 | 415.30 - 454.00 | 2.0409 times | Fri 11 July 2025 | 422.10 (-2.58%) | 436.30 | 418.00 - 436.30 | 0.5108 times | Fri 04 July 2025 | 433.30 (1.5%) | 427.00 | 412.35 - 447.85 | 1.5153 times | Fri 27 June 2025 | 426.90 (-0.37%) | 428.55 | 415.55 - 438.15 | 1.0769 times | Fri 20 June 2025 | 428.50 (-6.94%) | 455.00 | 424.55 - 469.45 | 1.5899 times | Fri 13 June 2025 | 460.45 (7.71%) | 430.75 | 423.55 - 465.90 | 3.7834 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 390.38 and 429.13
| Monthly Target 1 | 359.18 |
| Monthly Target 2 | 382.82 |
| Monthly Target 3 | 397.93333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 436.68 |
Monthly price and volumes Apollo Pipes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 406.45 (0.56%) | 401.00 | 374.30 - 413.05 | 0.2657 times | Thu 31 July 2025 | 404.20 (-5.82%) | 431.30 | 394.20 - 454.00 | 1.1927 times | Mon 30 June 2025 | 429.20 (-6.17%) | 457.40 | 415.55 - 484.00 | 2.3008 times | Fri 30 May 2025 | 457.40 (16.03%) | 399.40 | 371.95 - 494.95 | 2.1788 times | Wed 30 April 2025 | 394.20 (4.05%) | 374.65 | 335.00 - 424.00 | 0.6547 times | Fri 28 March 2025 | 378.85 (11.57%) | 342.10 | 312.80 - 389.90 | 1.042 times | Fri 28 February 2025 | 339.55 (-21.83%) | 431.00 | 318.00 - 435.80 | 1.0441 times | Fri 31 January 2025 | 434.40 (-6.36%) | 463.90 | 401.50 - 473.95 | 0.6147 times | Tue 31 December 2024 | 463.90 (-6.1%) | 495.50 | 458.95 - 510.00 | 0.3628 times | Fri 29 November 2024 | 494.05 (-6.78%) | 535.00 | 452.70 - 540.00 | 0.3437 times | Thu 31 October 2024 | 530.00 (-8.47%) | 579.10 | 472.35 - 588.60 | 0.4851 times |
Indicator Analysis of ApolloPipes
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Pipes APOLLOPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.68
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 375, while middle bands are at 388 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloPipes (APOLLOPIPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApolloPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.16 and ApolloPipes APOLLOPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloPipes APOLLOPIPE stock. Volume based technical analysis of ApolloPipes APOLLOPIPE stock is negative.
ApolloPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 393.83 |
| 20 day DMA | 400.85 |
| 35 day DMA | 412.52 |
| 50 day DMA | 420.32 |
| 100 day DMA | 414.67 |
| 150 day DMA | 402.78 |
| 200 day DMA | 422.98 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.55 | 390.1 | 386.65 |
| 12 day EMA | 395.86 | 393.94 | 393.38 |
| 20 day EMA | 400.75 | 400.15 | 400.48 |
| 35 day EMA | 409.28 | 409.45 | 410.18 |
| 50 day EMA | 418.69 | 419.19 | 420.1 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 385.53 | 383.92 |
| 12 day SMA | 393.83 | 393.68 | 394.28 |
| 20 day SMA | 400.85 | 401.77 | 403.1 |
| 35 day SMA | 412.52 | 412.99 | 413.91 |
| 50 day SMA | 420.32 | 421.03 | 421.7 |
| 100 day SMA | 414.67 | 414.35 | 414.22 |
| 150 day SMA | 402.78 | 402.95 | 403.21 |
| 200 day SMA | 422.98 | 423.5 | 424.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.