Login or Join

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 464.65 and 472.35

Daily Target 1458.63
Daily Target 2462.97
Daily Target 3466.33333333333
Daily Target 4470.67
Daily Target 5474.03

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Wed 20 August 2025 467.30 (0.21%) 467.00 462.00 - 469.70 0.8316 times
Tue 19 August 2025 466.30 (0.4%) 462.00 455.80 - 468.00 1.6961 times
Mon 18 August 2025 464.45 (7.44%) 436.80 431.00 - 468.75 3.3551 times
Thu 14 August 2025 432.30 (-2.78%) 444.65 430.05 - 445.60 0.8394 times
Wed 13 August 2025 444.65 (-0.45%) 446.65 438.00 - 446.95 0.6754 times
Tue 12 August 2025 446.65 (1.77%) 441.00 434.80 - 448.95 0.619 times
Mon 11 August 2025 438.90 (1.08%) 434.25 430.00 - 440.95 0.3868 times
Fri 08 August 2025 434.20 (-0.47%) 425.60 421.00 - 437.80 0.7126 times
Thu 07 August 2025 436.25 (0.26%) 435.10 427.70 - 438.35 0.3122 times
Wed 06 August 2025 435.10 (-1.08%) 439.85 431.10 - 443.85 0.5719 times
Tue 05 August 2025 439.85 (-0.36%) 442.30 438.75 - 446.15 0.3517 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 449.15 and 487.85

Weekly Target 1417.3
Weekly Target 2442.3
Weekly Target 3456
Weekly Target 4481
Weekly Target 5494.7

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Wed 20 August 2025 467.30 (8.1%) 436.80 431.00 - 469.70 0.9361 times
Thu 14 August 2025 432.30 (-0.44%) 434.25 430.00 - 448.95 0.4011 times
Fri 08 August 2025 434.20 (-1.51%) 444.00 421.00 - 446.15 0.3647 times
Fri 01 August 2025 440.85 (-3.12%) 455.75 439.20 - 463.25 0.4157 times
Fri 25 July 2025 455.05 (-0.02%) 455.00 446.45 - 465.50 0.6358 times
Fri 18 July 2025 455.15 (-0.75%) 458.00 451.80 - 473.00 1.2641 times
Fri 11 July 2025 458.60 (-0.12%) 459.05 455.60 - 477.10 1.4167 times
Fri 04 July 2025 459.15 (2.64%) 449.15 445.50 - 471.00 2.4434 times
Fri 27 June 2025 447.35 (1.72%) 439.00 435.30 - 454.95 1.2021 times
Fri 20 June 2025 439.80 (-2.69%) 450.30 436.10 - 451.95 0.9204 times
Fri 13 June 2025 451.95 (-4.09%) 475.90 440.00 - 477.00 1.0242 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 444.15 and 492.85

Monthly Target 1403.97
Monthly Target 2435.63
Monthly Target 3452.66666666667
Monthly Target 4484.33
Monthly Target 5501.37

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 20 August 2025 467.30 (3.91%) 450.70 421.00 - 469.70 0.2981 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.0264 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.7432 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.462 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 1.0341 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 1.0563 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 1.055 times
Fri 31 January 2025 437.30 (-17.4%) 529.40 407.05 - 530.70 1.3998 times
Tue 31 December 2024 529.40 (3.88%) 509.90 506.35 - 557.00 1.0384 times
Fri 29 November 2024 509.65 (0.93%) 499.25 448.15 - 522.40 0.8867 times
Thu 31 October 2024 504.95 (-7.83%) 548.95 474.25 - 552.15 1.2178 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.63

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 460

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.16 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 455
12 day DMA 445.62
20 day DMA 448.9
35 day DMA 453.86
50 day DMA 452.26
100 day DMA 457.08
150 day DMA 444.44
200 day DMA 461.18

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA458.25453.73447.44
12 day EMA451.57448.71445.51
20 day EMA450.7448.95447.13
35 day EMA451.33450.39449.45
50 day EMA453.82453.27452.74

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA455450.87445.39
12 day SMA445.62443.41442.03
20 day SMA448.9448.01447.22
35 day SMA453.86453.3452.8
50 day SMA452.26452.27452.4
100 day SMA457.08456.73456.39
150 day SMA444.44444.41444.47
200 day SMA461.18461.34461.44
Back to top | Use Dark Theme