Login or Join

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1388.4 and 1422.7

Daily Target 11381.5
Daily Target 21395.3
Daily Target 31415.8
Daily Target 41429.6
Daily Target 51450.1

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 21 August 2025 1409.10 (-1.15%) 1419.00 1402.00 - 1436.30 0.4276 times
Wed 20 August 2025 1425.50 (0.3%) 1424.30 1415.00 - 1440.00 0.8017 times
Tue 19 August 2025 1421.20 (-0.82%) 1465.00 1394.70 - 1478.00 1.1485 times
Mon 18 August 2025 1432.90 (0.18%) 1432.00 1414.10 - 1470.00 0.4195 times
Thu 14 August 2025 1430.30 (-1.83%) 1465.00 1420.00 - 1491.20 1.1908 times
Wed 13 August 2025 1457.00 (8.09%) 1353.90 1342.30 - 1474.90 3.6277 times
Tue 12 August 2025 1347.90 (2.01%) 1333.30 1331.00 - 1379.00 0.8328 times
Mon 11 August 2025 1321.40 (0.04%) 1321.20 1300.00 - 1324.00 0.6358 times
Fri 08 August 2025 1320.90 (-0.29%) 1347.00 1315.00 - 1347.00 0.2809 times
Thu 07 August 2025 1324.80 (0.02%) 1326.00 1313.50 - 1349.00 0.6346 times
Wed 06 August 2025 1324.60 (-3.26%) 1373.10 1311.00 - 1376.50 0.9416 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1360.25 and 1443.55

Weekly Target 11343.97
Weekly Target 21376.53
Weekly Target 31427.2666666667
Weekly Target 41459.83
Weekly Target 51510.57

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 21 August 2025 1409.10 (-1.48%) 1432.00 1394.70 - 1478.00 0.2637 times
Thu 14 August 2025 1430.30 (8.28%) 1321.20 1300.00 - 1491.20 0.5927 times
Fri 08 August 2025 1320.90 (-6.33%) 1457.00 1311.00 - 1457.00 0.3262 times
Fri 01 August 2025 1410.10 (-1.58%) 1421.00 1368.30 - 1445.00 0.2811 times
Fri 25 July 2025 1432.70 (-4.37%) 1540.10 1402.50 - 1540.10 0.5157 times
Fri 18 July 2025 1498.10 (7.89%) 1409.40 1378.60 - 1605.00 4.4393 times
Fri 11 July 2025 1388.60 (-5.36%) 1519.00 1380.00 - 1562.40 0.6798 times
Fri 04 July 2025 1467.30 (14.11%) 1309.00 1272.00 - 1524.70 2.0892 times
Fri 27 June 2025 1285.90 (0.51%) 1289.00 1254.00 - 1318.40 0.4401 times
Fri 20 June 2025 1279.40 (-0.02%) 1266.00 1246.20 - 1299.00 0.3722 times
Fri 13 June 2025 1279.70 (-0.13%) 1273.00 1254.90 - 1339.30 0.917 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1354.55 and 1545.75

Monthly Target 11208.9
Monthly Target 21309
Monthly Target 31400.1
Monthly Target 41500.2
Monthly Target 51591.3

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 21 August 2025 1409.10 (1.84%) 1378.00 1300.00 - 1491.20 0.4045 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 2.6225 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 0.8035 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.5923 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.5974 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.338 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.0301 times
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.7983 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.8958 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.9177 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 1.7532 times

 monthly chart ApolloSindoori

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1403.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1394 and price is deviating by 45 points

Upper Bollinger band is at 1482 and lower is at 1305, while middle bands are at 1349 and 1438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term and the buy signal is strong.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.2 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1423.8
12 day DMA 1382.07
20 day DMA 1393.07
35 day DMA 1423.25
50 day DMA 1380.16
100 day DMA 1331.52
150 day DMA 1363.01
200 day DMA 1469.58

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.311416.911412.62
12 day EMA1403.261402.21397.97
20 day EMA1400.621399.731397.02
35 day EMA1383.221381.71379.12
50 day EMA1377.081375.771373.74

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.81433.381417.86
12 day SMA1382.071380.741379.46
20 day SMA1393.071393.841395.49
35 day SMA1423.251420.291416.68
50 day SMA1380.161378.361375.45
100 day SMA1331.521329.561327.96
150 day SMA1363.011363.951365.55
200 day SMA1469.581471.731473.22
Back to top | Use Dark Theme