Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1198.75 and 1242.65
| Daily Target 1 | 1168.27 |
| Daily Target 2 | 1185.33 |
| Daily Target 3 | 1212.1666666667 |
| Daily Target 4 | 1229.23 |
| Daily Target 5 | 1256.07 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.40 (-1.21%) | 1202.00 | 1195.10 - 1239.00 | 1.9054 times | Thu 24 September 2026 | 1217.10 (0.26%) | 1214.00 | 1214.00 - 1233.90 | 0.6001 times | Wed 23 September 2026 | 1214.00 (-0.76%) | 1223.00 | 1212.00 - 1230.90 | 0.3976 times | Tue 22 September 2026 | 1223.30 (0.61%) | 1205.30 | 1205.00 - 1235.90 | 0.5588 times | Mon 21 September 2026 | 1215.90 (0.08%) | 1210.20 | 1208.00 - 1220.00 | 0.748 times | Fri 18 September 2026 | 1214.90 (0.31%) | 1212.10 | 1211.00 - 1240.00 | 0.5528 times | Thu 17 September 2026 | 1211.10 (2.13%) | 1210.00 | 1209.90 - 1234.00 | 0.5499 times | Wed 16 September 2026 | 1185.80 (-2.36%) | 1220.60 | 1185.00 - 1220.60 | 1.0673 times | Tue 15 September 2026 | 1214.50 (-0.99%) | 1205.10 | 1205.00 - 1237.00 | 0.9401 times | Fri 11 September 2026 | 1226.70 (-0.18%) | 1208.30 | 1181.00 - 1237.70 | 2.68 times | Thu 10 September 2026 | 1228.90 (0.69%) | 1226.80 | 1211.60 - 1232.60 | 0.9017 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1176.8 and 1220.7
| Weekly Target 1 | 1168.27 |
| Weekly Target 2 | 1185.33 |
| Weekly Target 3 | 1212.1666666667 |
| Weekly Target 4 | 1229.23 |
| Weekly Target 5 | 1256.07 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.40 (-1.03%) | 1210.20 | 1195.10 - 1239.00 | 0.5963 times | Fri 18 September 2026 | 1214.90 (-0.96%) | 1205.10 | 1185.00 - 1240.00 | 0.4405 times | Fri 11 September 2026 | 1226.70 (0.71%) | 1218.10 | 1181.00 - 1237.70 | 0.9736 times | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 0.8863 times | Fri 28 August 2026 | 1215.40 (0.66%) | 1207.40 | 1140.40 - 1260.40 | 1.3579 times | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.7069 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 1.2218 times | Fri 07 August 2026 | 1209.20 (0.77%) | 1210.70 | 1185.00 - 1300.00 | 1.0522 times | Fri 31 July 2026 | 1200.00 (2.3%) | 1182.00 | 1178.10 - 1230.00 | 0.9921 times | Fri 24 July 2026 | 1173.00 (-5.83%) | 1245.60 | 1150.00 - 1245.60 | 1.7724 times | Fri 17 July 2026 | 1245.60 (2.93%) | 1274.00 | 1190.00 - 1440.00 | 15.837 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1158.2 and 1225.2
| Monthly Target 1 | 1143.47 |
| Monthly Target 2 | 1172.93 |
| Monthly Target 3 | 1210.4666666667 |
| Monthly Target 4 | 1239.93 |
| Monthly Target 5 | 1277.47 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.40 (-2.46%) | 1238.00 | 1181.00 - 1248.00 | 0.4301 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.6896 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.0395 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.039 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4681 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5816 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2444 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8641 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.234 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4096 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.5456 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1214.54 |
| 12 day DMA | 1214.59 |
| 20 day DMA | 1216.46 |
| 35 day DMA | 1214.47 |
| 50 day DMA | 1211.92 |
| 100 day DMA | 1222.97 |
| 150 day DMA | 1192.81 |
| 200 day DMA | 1208.56 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.5 | 1216.05 | 1215.52 |
| 12 day EMA | 1213.42 | 1215.42 | 1215.11 |
| 20 day EMA | 1214.17 | 1215.41 | 1215.23 |
| 35 day EMA | 1215.45 | 1216.22 | 1216.17 |
| 50 day EMA | 1215.9 | 1216.45 | 1216.42 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.54 | 1217.04 | 1215.84 |
| 12 day SMA | 1214.59 | 1215.15 | 1214.13 |
| 20 day SMA | 1216.46 | 1218.1 | 1216.78 |
| 35 day SMA | 1214.47 | 1215.64 | 1215.18 |
| 50 day SMA | 1211.92 | 1213.68 | 1216.72 |
| 100 day SMA | 1222.97 | 1222.52 | 1221.83 |
| 150 day SMA | 1192.81 | 1193.12 | 1193.52 |
| 200 day SMA | 1208.56 | 1208.81 | 1208.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.