Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1235.5 and 1269.6
| Daily Target 1 | 1229.3 |
| Daily Target 2 | 1241.7 |
| Daily Target 3 | 1263.4 |
| Daily Target 4 | 1275.8 |
| Daily Target 5 | 1297.5 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1254.10 (-1.71%) | 1269.60 | 1251.00 - 1285.10 | 0.6074 times | Thu 25 June 2026 | 1275.90 (-1.97%) | 1311.90 | 1270.10 - 1315.50 | 0.4804 times | Wed 24 June 2026 | 1301.50 (1.58%) | 1281.20 | 1281.10 - 1312.50 | 0.1809 times | Tue 23 June 2026 | 1281.20 (-4.57%) | 1343.40 | 1276.10 - 1347.90 | 0.8018 times | Mon 22 June 2026 | 1342.60 (-2.6%) | 1385.20 | 1330.10 - 1385.30 | 0.7385 times | Fri 19 June 2026 | 1378.40 (0.55%) | 1360.00 | 1331.80 - 1394.00 | 0.8386 times | Thu 18 June 2026 | 1370.90 (2.86%) | 1305.00 | 1305.00 - 1394.00 | 1.3511 times | Wed 17 June 2026 | 1332.80 (5.49%) | 1266.00 | 1224.00 - 1430.00 | 2.907 times | Tue 16 June 2026 | 1263.40 (-1.24%) | 1290.00 | 1250.00 - 1300.00 | 0.7256 times | Mon 15 June 2026 | 1279.20 (0.08%) | 1283.00 | 1256.20 - 1309.00 | 1.3687 times | Fri 12 June 2026 | 1278.20 (-1.24%) | 1295.00 | 1265.00 - 1295.00 | 0.1954 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1235.5 and 1269.6
| Weekly Target 1 | 1229.3 |
| Weekly Target 2 | 1241.7 |
| Weekly Target 3 | 1263.4 |
| Weekly Target 4 | 1275.8 |
| Weekly Target 5 | 1297.5 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1254.10 (-1.71%) | 1269.60 | 1251.00 - 1285.10 | 0.2499 times | Thu 25 June 2026 | 1275.90 (-7.44%) | 1385.20 | 1270.10 - 1385.30 | 0.9057 times | Fri 19 June 2026 | 1378.40 (7.84%) | 1283.00 | 1224.00 - 1430.00 | 2.9581 times | Fri 12 June 2026 | 1278.20 (-0.26%) | 1285.00 | 1250.00 - 1360.00 | 1.334 times | Fri 05 June 2026 | 1281.50 (3.36%) | 1239.80 | 1207.20 - 1325.00 | 1.2502 times | Fri 29 May 2026 | 1239.80 (9.63%) | 1130.90 | 1130.90 - 1290.00 | 1.5013 times | Fri 22 May 2026 | 1130.90 (1.35%) | 1105.00 | 1080.20 - 1155.00 | 0.5115 times | Fri 15 May 2026 | 1115.80 (-5.19%) | 1150.00 | 1105.60 - 1182.90 | 0.3963 times | Fri 08 May 2026 | 1176.90 (1.54%) | 1158.00 | 1125.00 - 1202.00 | 0.6709 times | Thu 30 April 2026 | 1159.10 (3.25%) | 1122.60 | 1119.80 - 1162.85 | 0.2222 times | Fri 24 April 2026 | 1122.60 (-3.34%) | 1190.00 | 1106.30 - 1195.00 | 0.539 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1230.65 and 1453.45
| Monthly Target 1 | 1074.3 |
| Monthly Target 2 | 1164.2 |
| Monthly Target 3 | 1297.1 |
| Monthly Target 4 | 1387 |
| Monthly Target 5 | 1519.9 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1254.10 (1.15%) | 1239.80 | 1207.20 - 1430.00 | 1.2943 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.5952 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.7396 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.5823 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 1.0988 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.5691 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.5208 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.6937 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.7174 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 1.1888 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.9831 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1291.06 |
| 12 day DMA | 1304.37 |
| 20 day DMA | 1296.31 |
| 35 day DMA | 1233.46 |
| 50 day DMA | 1207.88 |
| 100 day DMA | 1187.72 |
| 150 day DMA | 1210.59 |
| 200 day DMA | 1244.9 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.82 | 1301.68 | 1314.57 |
| 12 day EMA | 1293.65 | 1300.84 | 1305.37 |
| 20 day EMA | 1279.44 | 1282.11 | 1282.76 |
| 35 day EMA | 1246.87 | 1246.44 | 1244.71 |
| 50 day EMA | 1203.52 | 1201.46 | 1198.42 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.06 | 1315.92 | 1334.92 |
| 12 day SMA | 1304.37 | 1310.14 | 1312.29 |
| 20 day SMA | 1296.31 | 1295.6 | 1289.93 |
| 35 day SMA | 1233.46 | 1231.25 | 1228.14 |
| 50 day SMA | 1207.88 | 1204.59 | 1199.75 |
| 100 day SMA | 1187.72 | 1188.19 | 1188.47 |
| 150 day SMA | 1210.59 | 1210.91 | 1211.21 |
| 200 day SMA | 1244.9 | 1245.58 | 1246.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.