Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1290.45 and 1325.45
| Daily Target 1 | 1262.33 |
| Daily Target 2 | 1283.57 |
| Daily Target 3 | 1297.3333333333 |
| Daily Target 4 | 1318.57 |
| Daily Target 5 | 1332.33 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1304.80 (0.34%) | 1288.70 | 1276.10 - 1311.10 | 1.5965 times | Tue 27 January 2026 | 1300.40 (2.38%) | 1297.00 | 1262.10 - 1303.90 | 1.139 times | Fri 23 January 2026 | 1270.20 (-0.26%) | 1284.40 | 1263.20 - 1287.00 | 0.3818 times | Thu 22 January 2026 | 1273.50 (-1%) | 1277.60 | 1263.10 - 1289.80 | 0.349 times | Wed 21 January 2026 | 1286.30 (-0.02%) | 1293.00 | 1250.90 - 1300.00 | 2.1594 times | Tue 20 January 2026 | 1286.60 (-1.03%) | 1276.00 | 1276.00 - 1294.90 | 0.9657 times | Mon 19 January 2026 | 1300.00 (-0.19%) | 1302.50 | 1264.90 - 1302.50 | 0.9454 times | Fri 16 January 2026 | 1302.50 (-0.46%) | 1317.00 | 1300.00 - 1317.00 | 0.4903 times | Wed 14 January 2026 | 1308.50 (2.23%) | 1310.00 | 1280.00 - 1317.80 | 1.1679 times | Tue 13 January 2026 | 1280.00 (-0.1%) | 1281.40 | 1254.00 - 1326.00 | 0.8049 times | Mon 12 January 2026 | 1281.30 (0.76%) | 1260.00 | 1253.00 - 1303.00 | 1.8073 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1283.45 and 1332.45
| Weekly Target 1 | 1243.67 |
| Weekly Target 2 | 1274.23 |
| Weekly Target 3 | 1292.6666666667 |
| Weekly Target 4 | 1323.23 |
| Weekly Target 5 | 1341.67 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1304.80 (2.72%) | 1297.00 | 1262.10 - 1311.10 | 0.6978 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 1.2248 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 1.0893 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 3.1352 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.9645 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.4694 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.5592 times | Fri 12 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 0.8201 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.4905 times | Fri 28 November 2025 | 1297.20 (0.3%) | 1317.50 | 1278.00 - 1317.50 | 0.5492 times | Fri 21 November 2025 | 1293.30 (-2.12%) | 1312.00 | 1279.90 - 1339.90 | 0.9013 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1227.4 and 1457.4
| Monthly Target 1 | 1048.27 |
| Monthly Target 2 | 1176.53 |
| Monthly Target 3 | 1278.2666666667 |
| Monthly Target 4 | 1406.53 |
| Monthly Target 5 | 1508.27 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1304.80 (7.91%) | 1218.70 | 1150.00 - 1380.00 | 0.9358 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3398 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4526 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.468 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.7756 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6414 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.6288 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.1119 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8196 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.8266 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.8514 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1287.04 |
| 12 day DMA | 1288.81 |
| 20 day DMA | 1268.63 |
| 35 day DMA | 1245.74 |
| 50 day DMA | 1256.35 |
| 100 day DMA | 1302.97 |
| 150 day DMA | 1333.77 |
| 200 day DMA | 1323.02 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.59 | 1286.49 | 1279.54 |
| 12 day EMA | 1283.78 | 1279.96 | 1276.25 |
| 20 day EMA | 1274.71 | 1271.54 | 1268.5 |
| 35 day EMA | 1270.43 | 1268.41 | 1266.53 |
| 50 day EMA | 1264.22 | 1262.56 | 1261.02 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.04 | 1283.4 | 1283.32 |
| 12 day SMA | 1288.81 | 1285.28 | 1282.02 |
| 20 day SMA | 1268.63 | 1264.69 | 1261.13 |
| 35 day SMA | 1245.74 | 1244.38 | 1243.01 |
| 50 day SMA | 1256.35 | 1256.68 | 1257.69 |
| 100 day SMA | 1302.97 | 1303.68 | 1304.51 |
| 150 day SMA | 1333.77 | 1333.6 | 1333.31 |
| 200 day SMA | 1323.02 | 1322.4 | 1322.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.