ApoorvaLeas APOORVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva Leas APOORVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApoorvaLeas

Strong Daily Stock price targets for ApoorvaLeas APOORVA are 30.98 and 34.3

Daily Target 130.14
Daily Target 231.81
Daily Target 333.456666666667
Daily Target 435.13
Daily Target 536.78

Daily price and volume Apoorva Leas

Date Closing Open Range Volume
Mon 28 September 2026 33.49 (0.12%) 35.10 31.78 - 35.10 0.7364 times
Fri 25 September 2026 33.45 (-0.74%) 34.30 32.70 - 34.30 0.3954 times
Thu 24 September 2026 33.70 (-1.81%) 35.58 32.61 - 35.58 2.711 times
Wed 23 September 2026 34.32 (1.27%) 35.58 32.25 - 35.58 1.6716 times
Tue 22 September 2026 33.89 (4.89%) 33.92 30.70 - 33.92 1.7498 times
Mon 21 September 2026 32.31 (4.06%) 32.60 31.20 - 32.60 0.5355 times
Fri 18 September 2026 31.05 (4.37%) 31.20 29.00 - 31.20 1.6466 times
Thu 17 September 2026 29.75 (4.9%) 27.79 27.79 - 29.75 0.2085 times
Wed 16 September 2026 28.36 (4.96%) 28.30 28.30 - 28.36 0.0239 times
Tue 15 September 2026 27.02 (-2.21%) 28.18 27.00 - 28.18 0.3215 times
Fri 11 September 2026 27.63 (4.03%) 26.58 26.43 - 27.88 0.1466 times

Daily chart ApoorvaLeas

Weekly price and charts ApoorvaLeas

Strong weekly Stock price targets for ApoorvaLeas APOORVA are 30.98 and 34.3

Weekly Target 130.14
Weekly Target 231.81
Weekly Target 333.456666666667
Weekly Target 435.13
Weekly Target 536.78

Weekly price and volumes for Apoorva Leas

Date Closing Open Range Volume
Mon 28 September 2026 33.49 (0.12%) 35.10 31.78 - 35.10 0.2882 times
Fri 25 September 2026 33.45 (7.73%) 32.60 30.70 - 35.58 2.7639 times
Fri 18 September 2026 31.05 (12.38%) 28.18 27.00 - 31.20 0.8611 times
Fri 11 September 2026 27.63 (9.43%) 25.25 24.04 - 27.88 1.0332 times
Wed 02 September 2026 25.25 (-0.24%) 26.57 25.25 - 26.58 0.2244 times
Mon 24 August 2026 25.31 (0%) 26.51 25.31 - 26.51 0.8292 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ApoorvaLeas

Monthly price and charts ApoorvaLeas

Strong monthly Stock price targets for ApoorvaLeas APOORVA are 28.77 and 40.31

Monthly Target 119.5
Monthly Target 226.49
Monthly Target 331.036666666667
Monthly Target 438.03
Monthly Target 542.58

Monthly price and volumes Apoorva Leas

Date Closing Open Range Volume
Mon 28 September 2026 33.49 (26.04%) 26.58 24.04 - 35.58 1.6768 times
Mon 31 August 2026 26.57 (0%) 28.05 25.31 - 28.05 0.3232 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ApoorvaLeas

DMA SMA EMA moving averages of Apoorva Leas APOORVA

DMA (daily moving average) of Apoorva Leas APOORVA

DMA period DMA value
5 day DMA 33.77
12 day DMA 30.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apoorva Leas APOORVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1833.0232.81
12 day EMA31.2530.8430.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apoorva Leas APOORVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.5333.05
12 day SMA30.9630.2829.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme