AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 102.5 and 109.9

Daily Target 196.73
Daily Target 2100.87
Daily Target 3104.13333333333
Daily Target 4108.27
Daily Target 5111.53

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Tue 29 September 2026 105.00 (10.53%) 104.90 100.00 - 107.40 2.7636 times
Mon 28 September 2026 95.00 (-6.86%) 99.50 94.95 - 100.00 0.8 times
Fri 25 September 2026 102.00 (2.82%) 102.10 100.55 - 103.50 1.4545 times
Thu 24 September 2026 99.20 (-2.6%) 100.00 98.00 - 103.50 0.6182 times
Wed 23 September 2026 101.85 (-2.95%) 107.00 99.95 - 110.00 1.4182 times
Tue 22 September 2026 104.95 (-8.74%) 111.05 103.55 - 113.00 1.1273 times
Mon 21 September 2026 115.00 (0.92%) 115.95 115.00 - 115.95 0.1091 times
Fri 18 September 2026 113.95 (0.44%) 113.95 113.95 - 113.95 0.0364 times
Thu 17 September 2026 113.45 (1.02%) 116.00 109.05 - 116.00 0.4727 times
Wed 16 September 2026 112.30 (0.27%) 110.25 110.25 - 125.00 1.2 times
Tue 15 September 2026 112.00 (-3.45%) 112.00 112.00 - 114.00 1.0182 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 99.98 and 112.43

Weekly Target 190
Weekly Target 297.5
Weekly Target 3102.45
Weekly Target 4109.95
Weekly Target 5114.9

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Tue 29 September 2026 105.00 (2.94%) 99.50 94.95 - 107.40 0.7216 times
Fri 25 September 2026 102.00 (-10.49%) 115.95 98.00 - 115.95 0.9573 times
Fri 18 September 2026 113.95 (-1.77%) 112.00 109.05 - 125.00 0.5523 times
Fri 11 September 2026 116.00 (-0.43%) 116.00 102.10 - 122.00 1.539 times
Fri 04 September 2026 116.50 (-6.24%) 124.20 115.00 - 127.90 0.9131 times
Fri 28 August 2026 124.25 (-10.77%) 140.00 124.20 - 143.00 0.7216 times
Fri 21 August 2026 139.25 (-0.43%) 131.00 114.25 - 151.30 2.2607 times
Fri 14 August 2026 139.85 (-1.93%) 145.95 135.00 - 149.00 1.1708 times
Fri 07 August 2026 142.60 (-3.06%) 146.00 140.05 - 151.00 0.5523 times
Fri 31 July 2026 147.10 (-1.28%) 156.00 145.00 - 156.00 0.6112 times
Fri 24 July 2026 149.00 (1.36%) 150.00 147.05 - 153.80 0.2504 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 83.5 and 116.45

Monthly Target 176.33
Monthly Target 290.67
Monthly Target 3109.28333333333
Monthly Target 4123.62
Monthly Target 5142.23

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Tue 29 September 2026 105.00 (-15.36%) 121.50 94.95 - 127.90 0.8642 times
Mon 31 August 2026 124.05 (-15.67%) 146.00 114.25 - 151.30 0.951 times
Fri 31 July 2026 147.10 (-5.1%) 153.90 142.10 - 158.35 0.326 times
Tue 30 June 2026 155.00 (-0.7%) 155.35 147.00 - 173.95 0.8827 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.4066 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 1.1418 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.7511 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.9183 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.9453 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.8129 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.6629 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 100.61
12 day DMA 107.56
20 day DMA 111.17
35 day DMA 120.73
50 day DMA 128.96
100 day DMA 150.69
150 day DMA 175.05
200 day DMA 202.21

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35101.03104.05
12 day EMA106.62106.91109.07
20 day EMA111.35112.02113.81
35 day EMA119.53120.39121.88
50 day EMA127.73128.66130.03

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.61100.6104.6
12 day SMA107.56108.88110.3
20 day SMA111.17112.13113.59
35 day SMA120.73121.93123.29
50 day SMA128.96129.8130.9
100 day SMA150.69151.87153.14
150 day SMA175.05175.87176.82
200 day SMA202.21203.34204.53
Back to top | Use Dark Theme