AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 269.93 and 283.33

Daily Target 1259.37
Daily Target 2267.08
Daily Target 3272.76666666667
Daily Target 4280.48
Daily Target 5286.17

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 28 January 2026 274.80 (0.66%) 273.00 265.05 - 278.45 0.3323 times
Tue 27 January 2026 273.00 (2.77%) 265.65 265.65 - 276.00 0.5136 times
Fri 23 January 2026 265.65 (-2.57%) 268.05 260.00 - 273.95 1.0574 times
Thu 22 January 2026 272.65 (8.65%) 263.00 258.00 - 278.95 2.4471 times
Wed 21 January 2026 250.95 (-1.24%) 251.35 238.00 - 255.00 0.6647 times
Tue 20 January 2026 254.10 (-2.27%) 258.00 251.00 - 276.50 1.2991 times
Mon 19 January 2026 260.00 (-0.31%) 246.35 246.00 - 266.50 1.2991 times
Fri 16 January 2026 260.80 (-0.1%) 254.65 254.65 - 268.15 0.2417 times
Wed 14 January 2026 261.05 (0.79%) 261.05 261.05 - 261.05 0.0302 times
Tue 13 January 2026 259.00 (1.67%) 259.65 258.00 - 259.95 2.1148 times
Mon 12 January 2026 254.75 (-2.02%) 260.00 248.00 - 260.00 0.8157 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 269.93 and 283.33

Weekly Target 1259.37
Weekly Target 2267.08
Weekly Target 3272.76666666667
Weekly Target 4280.48
Weekly Target 5286.17

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 28 January 2026 274.80 (3.44%) 265.65 265.05 - 278.45 0.2082 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.6654 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.7881 times
Fri 09 January 2026 260.00 (-13.91%) 296.25 234.05 - 297.00 1.5911 times
Fri 02 January 2026 302.00 (-5.36%) 329.00 290.00 - 329.00 0.8253 times
Fri 26 December 2025 319.10 (1.14%) 320.00 306.70 - 321.00 0.4758 times
Fri 19 December 2025 315.50 (-4.09%) 324.95 314.00 - 334.65 0.9517 times
Fri 12 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 1.3606 times
Fri 05 December 2025 331.00 (0.76%) 331.00 313.55 - 339.00 1.1747 times
Fri 28 November 2025 328.50 (-4.8%) 345.15 313.00 - 345.15 0.9591 times
Fri 21 November 2025 345.05 (8.54%) 319.35 319.35 - 360.00 3.026 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 212.45 and 296.4

Monthly Target 1191.67
Monthly Target 2233.23
Monthly Target 3275.61666666667
Monthly Target 4317.18
Monthly Target 5359.57

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 28 January 2026 274.80 (-12.91%) 317.75 234.05 - 318.00 0.4284 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.3792 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.7757 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.4815 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.6588 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4131 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.3934 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.2991 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.2528 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.918 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.7093 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 267.41
12 day DMA 262.23
20 day DMA 272.26
35 day DMA 292.6
50 day DMA 304.24
100 day DMA 284.8
150 day DMA 225.11
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA269.14266.31262.96
12 day EMA268.6267.47266.46
20 day EMA274.64274.62274.79
35 day EMA285.39286.01286.78
50 day EMA299.48300.49301.61

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.41263.27260.67
12 day SMA262.23261.29258.86
20 day SMA272.26274.57276.87
35 day SMA292.6294.2295.5
50 day SMA304.24305.1305.56
100 day SMA284.8283.64282.55
150 day SMA225.11223.69222.29
200 day SMA
Back to top | Use Dark Theme