AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 210.1 and 216.1

Daily Target 1205.73
Daily Target 2208.47
Daily Target 3211.73333333333
Daily Target 4214.47
Daily Target 5217.73

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Thu 02 April 2026 211.20 (-0.71%) 209.00 209.00 - 215.00 0.72 times
Wed 01 April 2026 212.70 (4.44%) 225.00 211.60 - 225.00 1.3067 times
Mon 30 March 2026 203.65 (-5.87%) 219.00 201.00 - 222.90 0.48 times
Fri 27 March 2026 216.35 (-2.55%) 222.00 210.25 - 222.00 2 times
Wed 25 March 2026 222.00 (2%) 219.00 219.00 - 227.00 1.2267 times
Tue 24 March 2026 217.65 (2.67%) 207.80 207.80 - 229.00 1.52 times
Mon 23 March 2026 212.00 (-2.62%) 206.55 206.55 - 214.75 0.7467 times
Fri 20 March 2026 217.70 (1.14%) 227.95 216.00 - 227.95 0.3733 times
Thu 19 March 2026 215.25 (-4.48%) 232.00 215.25 - 244.95 0.5333 times
Wed 18 March 2026 225.35 (6.7%) 218.95 218.00 - 231.00 1.0933 times
Tue 17 March 2026 211.20 (-3.3%) 215.00 207.00 - 215.00 0.7733 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 194.1 and 218.1

Weekly Target 1188.4
Weekly Target 2199.8
Weekly Target 3212.4
Weekly Target 4223.8
Weekly Target 5236.4

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Thu 02 April 2026 211.20 (-2.38%) 219.00 201.00 - 225.00 0.4705 times
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 1.031 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.6356 times
Fri 13 March 2026 219.00 (-7.98%) 211.55 205.00 - 249.00 2.5526 times
Fri 06 March 2026 238.00 (20.38%) 197.70 197.70 - 248.00 1.8468 times
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 0.7508 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 0.7558 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 0.7558 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 0.966 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.2352 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.1211 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 202.1 and 218.1

Monthly Target 1199.07
Monthly Target 2205.13
Monthly Target 3215.06666666667
Monthly Target 4221.13
Monthly Target 5231.07

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Thu 02 April 2026 211.20 (3.71%) 225.00 209.00 - 225.00 0.0865 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.3992 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.7337 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.7553 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6495 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.3286 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.8247 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.1284 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.7075 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 2.3865 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 2.225 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 213.18
12 day DMA 215.29
20 day DMA 220.39
35 day DMA 222.15
50 day DMA 232.66
100 day DMA 269.78
150 day DMA 263
200 day DMA 221.06

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.39212.99213.14
12 day EMA215.58216.38217.05
20 day EMA218.71219.5220.21
35 day EMA226.45227.35228.21
50 day EMA232.85233.73234.59

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.18214.47214.33
12 day SMA215.29215.94217.38
20 day SMA220.39220.53219.78
35 day SMA222.15222.98223.76
50 day SMA232.66233.64234.6
100 day SMA269.78270.49271.12
150 day SMA263262.59262.14
200 day SMA221.06220.37219.66
Back to top | Use Dark Theme