AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 149.33 and 152.08

Daily Target 1147.13
Daily Target 2148.77
Daily Target 3149.88333333333
Daily Target 4151.52
Daily Target 5152.63

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Mon 29 June 2026 150.40 (-0.4%) 148.35 148.25 - 151.00 0.6061 times
Thu 25 June 2026 151.00 (-1.15%) 151.00 149.00 - 152.00 1.0101 times
Wed 24 June 2026 152.75 (0.83%) 149.15 147.00 - 153.50 2.1212 times
Tue 23 June 2026 151.50 (0.07%) 153.00 151.50 - 155.00 0.6061 times
Mon 22 June 2026 151.40 (-5.11%) 154.15 151.00 - 155.40 1.1111 times
Fri 19 June 2026 159.55 (-0.41%) 165.00 158.55 - 165.00 1.6162 times
Thu 18 June 2026 160.20 (0.75%) 159.00 159.00 - 163.90 0.303 times
Wed 17 June 2026 159.00 (-0.63%) 160.00 156.00 - 160.00 0.6061 times
Tue 16 June 2026 160.00 (0.63%) 159.00 159.00 - 160.00 0.202 times
Mon 15 June 2026 159.00 (2.19%) 159.00 159.00 - 159.00 1.8182 times
Fri 12 June 2026 155.60 (-0.86%) 157.15 155.00 - 159.40 2.2222 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 149.33 and 152.08

Weekly Target 1147.13
Weekly Target 2148.77
Weekly Target 3149.88333333333
Weekly Target 4151.52
Weekly Target 5152.63

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Mon 29 June 2026 150.40 (-0.4%) 148.35 148.25 - 151.00 0.069 times
Thu 25 June 2026 151.00 (-5.36%) 154.15 147.00 - 155.40 0.5524 times
Fri 19 June 2026 159.55 (2.54%) 159.00 156.00 - 165.00 0.5178 times
Fri 12 June 2026 155.60 (-7.13%) 165.00 153.00 - 165.00 1.496 times
Fri 05 June 2026 167.55 (7.34%) 155.35 149.95 - 173.95 0.9091 times
Fri 29 May 2026 156.10 (-12.87%) 173.05 140.25 - 192.20 3.504 times
Fri 22 May 2026 179.15 (-8.46%) 192.00 173.25 - 195.00 0.7135 times
Fri 15 May 2026 195.70 (-16.19%) 237.95 193.10 - 237.95 0.9609 times
Fri 08 May 2026 233.50 (4.73%) 224.00 216.65 - 245.00 0.5063 times
Thu 30 April 2026 222.95 (4.72%) 212.00 212.00 - 246.90 0.771 times
Fri 24 April 2026 212.90 (-9.02%) 234.00 208.60 - 238.00 0.7652 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 135.23 and 162.18

Monthly Target 1130.17
Monthly Target 2140.28
Monthly Target 3157.11666666667
Monthly Target 4167.23
Monthly Target 5184.07

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Mon 29 June 2026 150.40 (-3.65%) 155.35 147.00 - 173.95 0.7332 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.1761 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 0.9546 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.4641 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.7678 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.7904 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6797 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.3903 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.863 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.1808 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.7404 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 151.41
12 day DMA 155.61
20 day DMA 157.61
35 day DMA 173.22
50 day DMA 189.64
100 day DMA 208.68
150 day DMA 240.07
200 day DMA 247.26

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.25153.17154.26
12 day EMA155.79156.77157.82
20 day EMA161.28162.43163.63
35 day EMA174.99176.44177.94
50 day EMA189.51191.11192.75

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.41153.24155.08
12 day SMA155.61156.41156.99
20 day SMA157.61157.89158.99
35 day SMA173.22175.87177.89
50 day SMA189.64191.39193.01
100 day SMA208.68209.78211.02
150 day SMA240.07241.27242.38
200 day SMA247.26247.29247.33
Back to top | Use Dark Theme