ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 284.98 and 295.13

Daily Target 1276.55
Daily Target 2283.25
Daily Target 3286.7
Daily Target 4293.4
Daily Target 5296.85

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Thu 14 May 2026 289.95 (4.92%) 280.00 280.00 - 290.15 0.3722 times
Wed 13 May 2026 276.35 (-4.99%) 285.50 276.35 - 286.00 0.9926 times
Tue 12 May 2026 290.85 (-3.5%) 316.45 290.00 - 316.45 2.6551 times
Mon 11 May 2026 301.40 (5%) 300.95 295.00 - 301.40 0.9677 times
Fri 08 May 2026 287.05 (4.99%) 285.00 284.00 - 287.05 0.9429 times
Thu 07 May 2026 273.40 (4.99%) 272.90 268.00 - 273.40 1.3896 times
Wed 06 May 2026 260.40 (5%) 245.05 236.00 - 260.40 1.067 times
Tue 05 May 2026 248.00 (2.06%) 243.00 236.00 - 252.00 0.2978 times
Mon 04 May 2026 243.00 (1.55%) 239.30 232.50 - 246.00 0.4963 times
Thu 30 April 2026 239.30 (4.98%) 217.00 217.00 - 239.30 0.8189 times
Wed 29 April 2026 227.95 (-4.98%) 246.00 227.95 - 246.00 0.794 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 263.1 and 303.2

Weekly Target 1254.15
Weekly Target 2272.05
Weekly Target 3294.25
Weekly Target 4312.15
Weekly Target 5334.35

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Thu 14 May 2026 289.95 (1.01%) 300.95 276.35 - 316.45 0.8578 times
Fri 08 May 2026 287.05 (19.95%) 239.30 232.50 - 287.05 0.7212 times
Thu 30 April 2026 239.30 (7.67%) 222.00 217.00 - 246.00 0.5804 times
Fri 24 April 2026 222.25 (28.88%) 211.00 204.50 - 224.00 0.7084 times
Thu 02 April 2026 172.45 (5.28%) 155.65 155.65 - 172.45 1.2162 times
Fri 27 March 2026 163.80 (0%) 185.90 163.80 - 192.00 1.9161 times
Fri 15 May 2026 (0%) - 0 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 261.23 and 345.18

Monthly Target 1195.68
Monthly Target 2242.82
Monthly Target 3279.63333333333
Monthly Target 4326.77
Monthly Target 5363.58

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Thu 14 May 2026 289.95 (21.17%) 239.30 232.50 - 316.45 0.3504 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.411 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 2.2386 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 289.12
12 day DMA 264.8
20 day DMA 235.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA283.4280.12282
12 day EMA264.45259.82256.82
20 day EMA240.29235.06230.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA289.12285.81282.62
12 day SMA264.8260.08255.57
20 day SMA235.7229.82225.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme