ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 323.6 and 323.6

Daily Target 1323.6
Daily Target 2323.6
Daily Target 3323.6
Daily Target 4323.6
Daily Target 5323.6

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Mon 29 June 2026 323.60 (1.99%) 323.60 323.60 - 323.60 0.2961 times
Thu 25 June 2026 317.30 (1.99%) 317.30 317.30 - 317.30 0.0987 times
Wed 24 June 2026 311.10 (2%) 311.10 311.10 - 311.10 0.625 times
Tue 23 June 2026 305.00 (-1.99%) 306.00 305.00 - 306.00 0.3289 times
Mon 22 June 2026 311.20 (-2%) 323.90 311.20 - 323.90 0.9868 times
Fri 19 June 2026 317.55 (-1.99%) 324.50 317.55 - 324.50 1.3816 times
Thu 18 June 2026 324.00 (-2%) 337.20 324.00 - 337.20 3.3882 times
Wed 17 June 2026 330.60 (1.99%) 330.60 317.70 - 330.60 2.7961 times
Tue 16 June 2026 324.15 (2%) 324.15 324.15 - 324.15 0.0658 times
Mon 15 June 2026 317.80 (1.99%) 317.80 317.80 - 317.80 0.0329 times
Fri 12 June 2026 311.60 (1.98%) 311.00 311.00 - 311.65 0.1316 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 323.6 and 323.6

Weekly Target 1323.6
Weekly Target 2323.6
Weekly Target 3323.6
Weekly Target 4323.6
Weekly Target 5323.6

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Mon 29 June 2026 323.60 (1.99%) 323.60 323.60 - 323.60 0.0768 times
Thu 25 June 2026 317.30 (-0.08%) 323.90 305.00 - 323.90 0.529 times
Fri 19 June 2026 317.55 (1.91%) 317.80 317.55 - 337.20 1.9881 times
Fri 12 June 2026 311.60 (10.01%) 277.60 277.60 - 311.65 0.2304 times
Fri 05 June 2026 283.25 (-6.26%) 296.15 278.85 - 296.15 0.9556 times
Fri 29 May 2026 302.15 (-3.11%) 327.10 302.15 - 343.75 1.0922 times
Fri 22 May 2026 311.85 (4.47%) 285.00 256.10 - 311.85 0.6229 times
Fri 15 May 2026 298.50 (3.99%) 300.95 276.35 - 316.45 1.9027 times
Fri 08 May 2026 287.05 (19.95%) 239.30 232.50 - 287.05 1.442 times
Thu 30 April 2026 239.30 (7.67%) 222.00 217.00 - 246.00 1.1604 times
Fri 24 April 2026 222.25 (28.88%) 211.00 204.50 - 224.00 1.4164 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 300.6 and 360.2

Monthly Target 1253.2
Monthly Target 2288.4
Monthly Target 3312.8
Monthly Target 4348
Monthly Target 5372.4

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Mon 29 June 2026 323.60 (7.1%) 296.15 277.60 - 337.20 0.4622 times
Fri 29 May 2026 302.15 (26.26%) 239.30 232.50 - 343.75 0.6187 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.4528 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 2.4664 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 313.64
12 day DMA 316.62
20 day DMA 306.2
35 day DMA 302.72
50 day DMA 277.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA317.17313.95312.27
12 day EMA313.64311.83310.83
20 day EMA307.71306.04304.85
35 day EMA289.52287.51285.76
50 day EMA272.74270.67268.77

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA313.64312.43313.77
12 day SMA316.62314.62312.66
20 day SMA306.2305.13305.16
35 day SMA302.72301.29299.66
50 day SMA277.27274.25271.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme