Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 286.78 and 297.68
| Daily Target 1 | 284.6 |
| Daily Target 2 | 288.95 |
| Daily Target 3 | 295.5 |
| Daily Target 4 | 299.85 |
| Daily Target 5 | 306.4 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 293.30 (-2.04%) | 296.30 | 291.15 - 302.05 | 1.2211 times | Wed 24 June 2026 | 299.40 (-1.38%) | 303.15 | 298.80 - 303.50 | 1.5167 times | Tue 23 June 2026 | 303.60 (0.23%) | 304.60 | 301.00 - 309.95 | 1.2339 times | Mon 22 June 2026 | 302.90 (-1.4%) | 307.20 | 301.00 - 307.20 | 1.5039 times | Fri 19 June 2026 | 307.20 (-1.48%) | 307.65 | 305.50 - 309.85 | 0.5141 times | Thu 18 June 2026 | 311.80 (-0.27%) | 310.00 | 308.30 - 316.95 | 0.8869 times | Wed 17 June 2026 | 312.65 (-0.43%) | 309.20 | 303.75 - 315.90 | 0.9383 times | Tue 16 June 2026 | 314.00 (-0.24%) | 315.00 | 311.00 - 319.00 | 0.4627 times | Mon 15 June 2026 | 314.75 (1.58%) | 316.65 | 314.00 - 324.00 | 1.2082 times | Fri 12 June 2026 | 309.85 (2.57%) | 303.25 | 303.25 - 315.00 | 0.5141 times | Thu 11 June 2026 | 302.10 (-0.36%) | 303.25 | 301.50 - 307.95 | 0.7584 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 282.83 and 301.63
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 305.12 |
| Weekly Target 5 | 316.93 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.0462 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.7662 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.7687 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.2426 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.2942 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 1.8394 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.609 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.7515 times | Thu 30 April 2026 | 372.45 (-1.19%) | 376.95 | 368.10 - 395.00 | 0.7122 times | Fri 24 April 2026 | 376.95 (0.28%) | 373.90 | 365.20 - 392.00 | 0.97 times | Fri 17 April 2026 | 375.90 (4.71%) | 349.90 | 330.55 - 380.00 | 1.3875 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 272.8 and 311.65
| Monthly Target 1 | 265.97 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 304.81666666667 |
| Monthly Target 4 | 318.48 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 293.30 (-8.54%) | 319.20 | 291.15 - 330.00 | 0.6878 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8084 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.9613 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.9573 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8362 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7594 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.0492 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.9537 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.1213 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.8654 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 2.7632 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 306.23 |
| 20 day DMA | 310.03 |
| 35 day DMA | 327.29 |
| 50 day DMA | 341.89 |
| 100 day DMA | 334.81 |
| 150 day DMA | 348.82 |
| 200 day DMA | 384.12 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 304.08 | 306.42 |
| 12 day EMA | 306.45 | 308.84 | 310.56 |
| 20 day EMA | 313.02 | 315.1 | 316.75 |
| 35 day EMA | 325.39 | 327.28 | 328.92 |
| 50 day EMA | 339.06 | 340.93 | 342.62 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 304.98 | 307.63 |
| 12 day SMA | 306.23 | 307.3 | 307.75 |
| 20 day SMA | 310.03 | 311.85 | 313.81 |
| 35 day SMA | 327.29 | 329.24 | 331.25 |
| 50 day SMA | 341.89 | 343.08 | 344.27 |
| 100 day SMA | 334.81 | 335.06 | 335.08 |
| 150 day SMA | 348.82 | 349.98 | 351.09 |
| 200 day SMA | 384.12 | 385.69 | 387.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.