Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 302.23 and 312.43
| Daily Target 1 | 299.68 |
| Daily Target 2 | 304.77 |
| Daily Target 3 | 309.88333333333 |
| Daily Target 4 | 314.97 |
| Daily Target 5 | 320.08 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 309.85 (-2.65%) | 312.05 | 304.80 - 315.00 | 1.4488 times | Wed 28 January 2026 | 318.30 (5.66%) | 307.20 | 300.00 - 321.00 | 0.8279 times | Tue 27 January 2026 | 301.25 (0.38%) | 299.15 | 293.00 - 304.00 | 0.6645 times | Fri 23 January 2026 | 300.10 (-1.61%) | 306.00 | 295.60 - 310.60 | 1.4488 times | Thu 22 January 2026 | 305.00 (1.35%) | 304.55 | 301.50 - 316.95 | 0.6536 times | Wed 21 January 2026 | 300.95 (-5.66%) | 320.00 | 295.00 - 322.80 | 2.2549 times | Tue 20 January 2026 | 319.00 (-3.02%) | 330.00 | 316.35 - 330.00 | 0.817 times | Mon 19 January 2026 | 328.95 (-2.08%) | 333.00 | 325.30 - 333.00 | 0.61 times | Fri 16 January 2026 | 335.95 (0.8%) | 337.00 | 330.10 - 337.00 | 0.5556 times | Wed 14 January 2026 | 333.30 (1.05%) | 328.05 | 321.65 - 335.00 | 0.719 times | Tue 13 January 2026 | 329.85 (0.17%) | 336.80 | 328.00 - 337.95 | 0.5882 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 301.43 and 329.43
| Weekly Target 1 | 279.95 |
| Weekly Target 2 | 294.9 |
| Weekly Target 3 | 307.95 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 335.95 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 309.85 (3.25%) | 299.15 | 293.00 - 321.00 | 0.5992 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.1784 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.6924 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 0.8921 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.5482 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.5237 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.5681 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 2.6032 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 1.2494 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 1.1451 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.9809 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 260.18 and 342.68
| Monthly Target 1 | 243.62 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 326.11666666667 |
| Monthly Target 4 | 359.23 |
| Monthly Target 5 | 408.62 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 309.85 (-15.68%) | 368.05 | 293.00 - 375.50 | 0.2846 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4185 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3805 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8462 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3452 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.1023 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4515 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5442 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2322 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3948 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6362 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 317.65 |
| 20 day DMA | 333.67 |
| 35 day DMA | 352.54 |
| 50 day DMA | 373.89 |
| 100 day DMA | 430.39 |
| 150 day DMA | 439.67 |
| 200 day DMA | 438.55 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.46 | 310.77 | 307 |
| 12 day EMA | 319.16 | 320.85 | 321.31 |
| 20 day EMA | 331.19 | 333.43 | 335.02 |
| 35 day EMA | 353.23 | 355.78 | 357.99 |
| 50 day EMA | 374.68 | 377.33 | 379.74 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 305.12 | 305.26 |
| 12 day SMA | 317.65 | 319.75 | 322.33 |
| 20 day SMA | 333.67 | 336.44 | 338.73 |
| 35 day SMA | 352.54 | 354.07 | 356.34 |
| 50 day SMA | 373.89 | 376.84 | 379.82 |
| 100 day SMA | 430.39 | 433.42 | 436.32 |
| 150 day SMA | 439.67 | 440.25 | 440.76 |
| 200 day SMA | 438.55 | 439.68 | 440.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.