Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 225.5 and 235.5
| Daily Target 1 | 223.67 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 233.66666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 243.67 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.00 (-1.85%) | 240.00 | 230.00 - 240.00 | 1.258 times | Fri 25 September 2026 | 235.35 (-0.7%) | 239.00 | 228.00 - 245.95 | 1.791 times | Thu 24 September 2026 | 237.00 (0.55%) | 236.00 | 235.00 - 239.90 | 0.5544 times | Wed 23 September 2026 | 235.70 (-0.06%) | 235.85 | 232.10 - 243.00 | 0.9595 times | Tue 22 September 2026 | 235.85 (1.07%) | 235.00 | 235.00 - 239.00 | 0.5117 times | Mon 21 September 2026 | 233.35 (1.24%) | 234.95 | 230.20 - 234.95 | 0.4478 times | Fri 18 September 2026 | 230.50 (0.2%) | 225.10 | 225.10 - 234.60 | 0.8742 times | Thu 17 September 2026 | 230.05 (-0.3%) | 230.75 | 229.00 - 233.90 | 0.597 times | Wed 16 September 2026 | 230.75 (-1.11%) | 233.40 | 226.60 - 233.40 | 1.4712 times | Tue 15 September 2026 | 233.35 (-2.49%) | 240.00 | 232.85 - 241.00 | 1.5352 times | Fri 11 September 2026 | 239.30 (0.57%) | 235.00 | 235.00 - 244.85 | 1.258 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 225.5 and 235.5
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 243.67 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.00 (-1.85%) | 240.00 | 230.00 - 240.00 | 0.184 times | Fri 25 September 2026 | 235.35 (2.1%) | 234.95 | 228.00 - 245.95 | 0.6236 times | Fri 18 September 2026 | 230.50 (-3.68%) | 240.00 | 225.10 - 241.00 | 0.6548 times | Fri 11 September 2026 | 239.30 (-2.23%) | 241.00 | 235.00 - 257.90 | 1.0134 times | Fri 04 September 2026 | 244.75 (-5.54%) | 255.00 | 241.00 - 255.00 | 0.7234 times | Fri 28 August 2026 | 259.10 (-0.29%) | 273.00 | 245.50 - 279.00 | 1.1225 times | Fri 21 August 2026 | 259.85 (6.08%) | 248.50 | 228.00 - 280.50 | 1.637 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 1.1038 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 1.874 times | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 1.0633 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.2036 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 211.65 and 244.45
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 218.1 |
| Monthly Target 3 | 238 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.00 (-7.75%) | 252.90 | 225.10 - 257.90 | 0.5388 times | Mon 31 August 2026 | 250.40 (-7.58%) | 270.15 | 228.00 - 280.50 | 1.0401 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.8175 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.9046 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 1.0082 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.1988 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.1938 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 1.0429 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.947 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.3084 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 1.1894 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 234.98 |
| 12 day DMA | 234.18 |
| 20 day DMA | 239.5 |
| 35 day DMA | 243.65 |
| 50 day DMA | 251.92 |
| 100 day DMA | 285.62 |
| 150 day DMA | 301.2 |
| 200 day DMA | 315.09 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 235.39 | 235.41 |
| 12 day EMA | 236.05 | 236.97 | 237.27 |
| 20 day EMA | 239.41 | 240.3 | 240.82 |
| 35 day EMA | 246.47 | 247.38 | 248.09 |
| 50 day EMA | 253.78 | 254.71 | 255.5 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.98 | 235.45 | 234.48 |
| 12 day SMA | 234.18 | 235.5 | 236.78 |
| 20 day SMA | 239.5 | 240.9 | 241.98 |
| 35 day SMA | 243.65 | 244.17 | 244.63 |
| 50 day SMA | 251.92 | 253.14 | 254.33 |
| 100 day SMA | 285.62 | 287.01 | 288.42 |
| 150 day SMA | 301.2 | 302.1 | 302.94 |
| 200 day SMA | 315.09 | 316 | 316.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.