Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 248.28 and 277.23
| Daily Target 1 | 242.87 |
| Daily Target 2 | 253.68 |
| Daily Target 3 | 271.81666666667 |
| Daily Target 4 | 282.63 |
| Daily Target 5 | 300.77 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 264.50 (-8.48%) | 288.00 | 261.00 - 289.95 | 2.2694 times | Fri 27 March 2026 | 289.00 (-4.68%) | 305.00 | 285.00 - 305.00 | 1.7001 times | Wed 25 March 2026 | 303.20 (1.07%) | 301.90 | 301.90 - 309.80 | 1.1387 times | Tue 24 March 2026 | 300.00 (3.25%) | 296.35 | 296.35 - 308.55 | 0.9302 times | Mon 23 March 2026 | 290.55 (-3.78%) | 295.00 | 286.05 - 300.75 | 0.8099 times | Fri 20 March 2026 | 301.95 (0.12%) | 309.00 | 297.05 - 309.00 | 0.7698 times | Thu 19 March 2026 | 301.60 (-2.01%) | 300.00 | 299.50 - 306.10 | 0.7378 times | Wed 18 March 2026 | 307.80 (1.58%) | 303.00 | 303.00 - 314.85 | 0.6095 times | Tue 17 March 2026 | 303.00 (0.95%) | 302.00 | 299.05 - 305.40 | 0.5132 times | Mon 16 March 2026 | 300.15 (-1.41%) | 310.00 | 298.10 - 310.00 | 0.5213 times | Fri 13 March 2026 | 304.45 (-1.18%) | 298.00 | 296.60 - 307.00 | 1.0265 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 248.28 and 277.23
| Weekly Target 1 | 242.87 |
| Weekly Target 2 | 253.68 |
| Weekly Target 3 | 271.81666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 264.50 (-8.48%) | 288.00 | 261.00 - 289.95 | 0.6382 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.2878 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.8863 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.1682 times | Fri 06 March 2026 | 304.25 (-0.77%) | 280.05 | 280.00 - 306.55 | 0.9066 times | Fri 27 February 2026 | 306.60 (-6.89%) | 336.90 | 298.00 - 345.00 | 1.0938 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.6946 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.0014 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.4795 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 0.8435 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.1976 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 233.25 and 292.25
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 281.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.4711 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.4115 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3737 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.5163 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4693 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.0438 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.4258 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.3597 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 3.0239 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.9049 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.5199 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 289.45 |
| 12 day DMA | 297.86 |
| 20 day DMA | 298.81 |
| 35 day DMA | 323.12 |
| 50 day DMA | 324.08 |
| 100 day DMA | 362.93 |
| 150 day DMA | 412.39 |
| 200 day DMA | 414.52 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.98 | 296.72 | 300.58 |
| 12 day EMA | 295.18 | 300.76 | 302.9 |
| 20 day EMA | 302.04 | 305.99 | 307.78 |
| 35 day EMA | 310.97 | 313.71 | 315.17 |
| 50 day EMA | 321.47 | 323.79 | 325.21 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.45 | 296.94 | 299.46 |
| 12 day SMA | 297.86 | 301.17 | 302.66 |
| 20 day SMA | 298.81 | 300.74 | 302.1 |
| 35 day SMA | 323.12 | 326.32 | 329.12 |
| 50 day SMA | 324.08 | 325.46 | 326.27 |
| 100 day SMA | 362.93 | 365.04 | 366.99 |
| 150 day SMA | 412.39 | 414.54 | 415.92 |
| 200 day SMA | 414.52 | 415.3 | 416.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.