AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_ST are 518.55 and 529.55
| Daily Target 1 | 509.7 |
| Daily Target 2 | 516.4 |
| Daily Target 3 | 520.7 |
| Daily Target 4 | 527.4 |
| Daily Target 5 | 531.7 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 523.10 (0.63%) | 518.15 | 514.00 - 525.00 | 0.6429 times | Tue 19 August 2025 | 519.85 (-0.53%) | 520.50 | 517.50 - 529.00 | 0.9082 times | Mon 18 August 2025 | 522.60 (3.4%) | 517.00 | 506.00 - 526.00 | 1.3878 times | Thu 14 August 2025 | 505.40 (-1.56%) | 513.40 | 503.10 - 513.40 | 0.4388 times | Wed 13 August 2025 | 513.40 (-1.05%) | 519.00 | 497.00 - 519.50 | 1.4796 times | Tue 12 August 2025 | 518.85 (-0.29%) | 520.50 | 510.25 - 527.00 | 0.8163 times | Mon 11 August 2025 | 520.35 (3.14%) | 509.70 | 500.00 - 525.00 | 0.8878 times | Fri 08 August 2025 | 504.50 (-1.13%) | 510.25 | 497.50 - 510.25 | 0.7857 times | Thu 07 August 2025 | 510.25 (0.09%) | 503.90 | 495.00 - 518.95 | 1.0714 times | Wed 06 August 2025 | 509.80 (-3.08%) | 526.00 | 504.50 - 526.00 | 1.5816 times | Tue 05 August 2025 | 526.00 (-0.61%) | 527.00 | 525.00 - 537.00 | 1.0204 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 514.55 and 537.55
| Weekly Target 1 | 496.37 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 519.36666666667 |
| Weekly Target 4 | 532.73 |
| Weekly Target 5 | 542.37 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 523.10 (3.5%) | 517.00 | 506.00 - 529.00 | 0.3457 times | Thu 14 August 2025 | 505.40 (0.18%) | 509.70 | 497.00 - 527.00 | 0.4261 times | Fri 08 August 2025 | 504.50 (-5.74%) | 527.05 | 495.00 - 538.00 | 0.773 times | Fri 01 August 2025 | 535.25 (-3.88%) | 584.65 | 529.20 - 599.90 | 2.2998 times | Fri 25 July 2025 | 556.85 (4.05%) | 531.00 | 526.00 - 556.85 | 0.8414 times | Fri 18 July 2025 | 535.15 (-1.3%) | 546.00 | 525.10 - 567.00 | 0.7598 times | Fri 11 July 2025 | 542.20 (2.66%) | 528.15 | 528.00 - 571.95 | 0.821 times | Fri 04 July 2025 | 528.15 (-6.56%) | 568.00 | 515.00 - 574.95 | 1.2471 times | Fri 27 June 2025 | 565.25 (-1.7%) | 555.00 | 555.00 - 587.00 | 1.2856 times | Fri 20 June 2025 | 575.05 (13.49%) | 598.00 | 553.25 - 612.00 | 1.2003 times | Fri 10 January 2025 | 506.70 (-4.33%) | 529.00 | 494.65 - 540.00 | 0.8738 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 481.58 and 536.53
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 495.42 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 550.37 |
| Monthly Target 5 | 577.63 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 523.10 (-5.06%) | 549.95 | 495.00 - 549.95 | 0.5204 times | Thu 31 July 2025 | 551.00 (-2.56%) | 565.00 | 515.00 - 599.90 | 1.5972 times | Mon 30 June 2025 | 565.45 (11.59%) | 598.00 | 553.25 - 612.00 | 0.7998 times | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.4538 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 1.3419 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 1.0257 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 1.0092 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.8292 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.7474 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.6752 times | Thu 01 February 2024 | 227.30 (4.99%) | 227.00 | 220.00 - 227.30 | 0.1989 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Prem APS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.2
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 21 points
Upper Bollinger band is at 570 and lower is at 490, while middle bands are at 510 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianPrem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.99 and AustralianPrem APS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_ST stock. Volume based technical analysis of AustralianPrem APS_ST stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 516.87 |
| 12 day DMA | 516.95 |
| 20 day DMA | 529.91 |
| 35 day DMA | 534.8 |
| 50 day DMA | 541.27 |
| 100 day DMA | 527.4 |
| 150 day DMA | 512.88 |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.23 | 517.3 | 516.02 |
| 12 day EMA | 521.45 | 521.15 | 521.39 |
| 20 day EMA | 525.9 | 526.19 | 526.86 |
| 35 day EMA | 531.62 | 532.12 | 532.84 |
| 50 day EMA | 536.75 | 537.31 | 538.02 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.87 | 516.02 | 516.12 |
| 12 day SMA | 516.95 | 517.96 | 520.55 |
| 20 day SMA | 529.91 | 530.44 | 531.25 |
| 35 day SMA | 534.8 | 535.5 | 536.8 |
| 50 day SMA | 541.27 | 541 | 541.19 |
| 100 day SMA | 527.4 | 527.34 | 527.41 |
| 150 day SMA | 512.88 | 512.58 | 512.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.