Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 79.62 and 82.06
| Daily Target 1 | 78.95 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.393333333333 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.83 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.62 (-0.51%) | 81.85 | 80.06 - 82.50 | 0.6903 times | Fri 23 January 2026 | 82.04 (-2.03%) | 83.31 | 81.51 - 83.93 | 0.6308 times | Thu 22 January 2026 | 83.74 (1.58%) | 83.55 | 82.62 - 84.49 | 0.6051 times | Wed 21 January 2026 | 82.44 (1.38%) | 82.00 | 79.46 - 83.80 | 1.3867 times | Tue 20 January 2026 | 81.32 (-5.94%) | 86.46 | 80.00 - 86.57 | 3.1017 times | Mon 19 January 2026 | 86.46 (-1.36%) | 87.10 | 86.02 - 87.56 | 0.6079 times | Fri 16 January 2026 | 87.65 (0.07%) | 87.70 | 87.01 - 88.16 | 0.419 times | Wed 14 January 2026 | 87.59 (-0.25%) | 87.95 | 87.00 - 88.37 | 0.4571 times | Tue 13 January 2026 | 87.81 (0.03%) | 88.01 | 87.00 - 89.19 | 0.8469 times | Mon 12 January 2026 | 87.78 (-2.24%) | 89.00 | 86.00 - 89.64 | 1.2547 times | Fri 09 January 2026 | 89.79 (-0.19%) | 89.96 | 88.00 - 91.73 | 1.1482 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 79.62 and 82.06
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.62 (-0.51%) | 81.85 | 80.06 - 82.50 | 0.1195 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 1.0958 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.5153 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.4373 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.4833 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.3024 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0969 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.9756 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.4074 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5664 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.7382 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 72.47 and 88.61
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.62 (-12.49%) | 93.27 | 79.46 - 95.60 | 0.6189 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8225 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5868 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5418 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3728 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4231 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.5504 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7914 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7506 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5417 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.6089 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 85.68 |
| 20 day DMA | 88.29 |
| 35 day DMA | 92.3 |
| 50 day DMA | 95.56 |
| 100 day DMA | 107.43 |
| 150 day DMA | 119.59 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 83.53 | 84.27 |
| 12 day EMA | 85.4 | 86.09 | 86.83 |
| 20 day EMA | 87.82 | 88.47 | 89.15 |
| 35 day EMA | 91.5 | 92.08 | 92.67 |
| 50 day EMA | 95.02 | 95.57 | 96.12 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 83.2 | 84.32 |
| 12 day SMA | 85.68 | 86.52 | 87.38 |
| 20 day SMA | 88.29 | 88.95 | 89.63 |
| 35 day SMA | 92.3 | 92.86 | 93.41 |
| 50 day SMA | 95.56 | 96 | 96.45 |
| 100 day SMA | 107.43 | 107.95 | 108.75 |
| 150 day SMA | 119.59 | 119.85 | 120.13 |
| 200 day SMA | 126.33 | 126.85 | 127.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.