Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 85.55 and 90.06
| Daily Target 1 | 84.52 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 89.033333333333 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 93.54 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.61 (-1.84%) | 91.50 | 86.99 - 91.50 | 0.139 times | Mon 28 September 2026 | 90.27 (-1.04%) | 92.25 | 88.52 - 92.25 | 0.0871 times | Fri 25 September 2026 | 91.22 (-0.96%) | 92.25 | 90.40 - 92.45 | 0.0762 times | Thu 24 September 2026 | 92.10 (0.04%) | 92.49 | 91.15 - 93.80 | 0.1693 times | Wed 23 September 2026 | 92.06 (0.31%) | 92.48 | 91.40 - 94.00 | 0.1117 times | Tue 22 September 2026 | 91.78 (-3.1%) | 94.10 | 91.10 - 94.24 | 0.186 times | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.3669 times | Wed 17 June 2026 | 119.72 (-1.51%) | 122.80 | 118.50 - 127.49 | 1.5389 times | Tue 16 June 2026 | 121.56 (3.74%) | 117.00 | 116.99 - 128.48 | 3.9659 times | Mon 15 June 2026 | 117.18 (2.2%) | 117.60 | 113.78 - 120.50 | 3.3589 times | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 3.4225 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 85.17 and 90.43
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.61 (-2.86%) | 92.25 | 86.99 - 92.25 | 0.0439 times | Fri 25 September 2026 | 91.22 (-23.81%) | 96.00 | 90.40 - 97.40 | 0.1769 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 1.7222 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.6521 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.6775 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.7566 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.674 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.3952 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.5602 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.3414 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.639 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 82.6 and 93.01
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.61 (-25.99%) | 96.00 | 86.99 - 97.40 | 0.1096 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.0113 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.6736 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3448 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.6911 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0356 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5671 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6606 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4713 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4351 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.2994 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 101.72 |
| 20 day DMA | 103.09 |
| 35 day DMA | 102.54 |
| 50 day DMA | 102.52 |
| 100 day DMA | 92.89 |
| 150 day DMA | 93.47 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 93.54 | 95.17 |
| 12 day EMA | 97.46 | 99.07 | 100.67 |
| 20 day EMA | 99.92 | 101.11 | 102.25 |
| 35 day EMA | 100.74 | 101.45 | 102.11 |
| 50 day EMA | 99.87 | 100.33 | 100.74 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.49 | 92.38 |
| 12 day SMA | 101.72 | 103.24 | 104.9 |
| 20 day SMA | 103.09 | 103.8 | 104.68 |
| 35 day SMA | 102.54 | 103.14 | 103.54 |
| 50 day SMA | 102.52 | 102.52 | 102.4 |
| 100 day SMA | 92.89 | 92.8 | 92.73 |
| 150 day SMA | 93.47 | 93.57 | 93.67 |
| 200 day SMA | 99.64 | 99.87 | 100.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.