Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 76.97 and 80.01
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.693333333333 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 80.73 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.84 (-0.18%) | 77.79 | 76.10 - 79.14 | 0.2666 times | Mon 06 April 2026 | 77.98 (1.42%) | 77.47 | 75.96 - 78.35 | 0.2856 times | Thu 02 April 2026 | 76.89 (0.35%) | 75.45 | 73.30 - 77.49 | 0.3484 times | Wed 01 April 2026 | 76.62 (9.13%) | 72.00 | 71.75 - 77.10 | 0.8764 times | Mon 30 March 2026 | 70.21 (-4.2%) | 71.58 | 69.10 - 74.68 | 1.8429 times | Fri 27 March 2026 | 73.29 (-3.68%) | 76.00 | 71.20 - 77.66 | 3.1112 times | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 0.9748 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 0.8795 times | Mon 23 March 2026 | 74.80 (-5.4%) | 77.20 | 74.40 - 78.42 | 0.9391 times | Fri 20 March 2026 | 79.07 (1.63%) | 78.99 | 78.47 - 80.24 | 0.4756 times | Thu 19 March 2026 | 77.80 (-3%) | 78.50 | 76.82 - 79.72 | 0.3874 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 76.9 and 80.08
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.84 (1.24%) | 77.47 | 75.96 - 79.14 | 0.1334 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.741 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.4263 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6701 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8277 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4616 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5837 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.5758 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.789 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7914 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4696 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 74.8 and 82.19
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.84 (10.87%) | 72.00 | 71.75 - 79.14 | 0.1042 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.9304 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.394 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7634 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8892 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6344 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5857 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.403 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.5385 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.7572 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.9367 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 76.44 |
| 20 day DMA | 78.03 |
| 35 day DMA | 82.91 |
| 50 day DMA | 83 |
| 100 day DMA | 89.96 |
| 150 day DMA | 100.72 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.31 | 75.48 |
| 12 day EMA | 77.06 | 76.92 | 76.73 |
| 20 day EMA | 78.38 | 78.44 | 78.49 |
| 35 day EMA | 80.17 | 80.31 | 80.45 |
| 50 day EMA | 82.5 | 82.69 | 82.88 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75 | 74.62 |
| 12 day SMA | 76.44 | 76.47 | 76.4 |
| 20 day SMA | 78.03 | 78.31 | 78.53 |
| 35 day SMA | 82.91 | 83.35 | 83.79 |
| 50 day SMA | 83 | 83.1 | 83.16 |
| 100 day SMA | 89.96 | 90.22 | 90.5 |
| 150 day SMA | 100.72 | 101.33 | 101.92 |
| 200 day SMA | 111.03 | 111.27 | 111.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.