Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 103.15 and 105.4

Daily Target 1101.48
Daily Target 2102.57
Daily Target 3103.73333333333
Daily Target 4104.82
Daily Target 5105.98

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 01 July 2026 103.65 (0.04%) 103.20 102.65 - 104.90 0.6401 times
Tue 30 June 2026 103.61 (0.2%) 103.89 103.40 - 106.50 0.4329 times
Mon 29 June 2026 103.40 (-2.11%) 105.63 102.32 - 105.63 0.7717 times
Thu 25 June 2026 105.63 (0.09%) 104.40 104.40 - 109.00 0.6752 times
Wed 24 June 2026 105.54 (0.47%) 105.00 104.00 - 107.40 1.0197 times
Tue 23 June 2026 105.05 (-3.07%) 107.98 104.10 - 107.98 0.9555 times
Mon 22 June 2026 108.38 (-2.32%) 105.41 105.41 - 111.97 1.7127 times
Fri 19 June 2026 110.95 (-2.45%) 109.51 108.06 - 113.73 2.8138 times
Thu 18 June 2026 113.74 (-12.25%) 115.90 113.74 - 116.00 0.7858 times
Fri 29 August 2025 129.62 (1.38%) 127.10 126.10 - 130.00 0.1925 times
Thu 28 August 2025 127.86 (-1.19%) 130.00 127.50 - 134.00 0.1862 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 100.9 and 105.08

Weekly Target 199.98
Weekly Target 2101.81
Weekly Target 3104.15666666667
Weekly Target 4105.99
Weekly Target 5108.34

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 01 July 2026 103.65 (-1.87%) 105.63 102.32 - 106.50 0.9452 times
Thu 25 June 2026 105.63 (-4.79%) 105.41 104.00 - 111.97 2.2355 times
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.8443 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.5117 times
Fri 22 August 2025 129.48 (1.39%) 132.00 128.00 - 135.49 0.5703 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.6175 times
Fri 08 August 2025 129.59 (0.75%) 132.78 126.50 - 137.90 0.6197 times
Fri 01 August 2025 128.63 (-5.03%) 136.00 125.25 - 137.95 0.8105 times
Fri 25 July 2025 135.44 (-4.98%) 143.25 134.50 - 144.30 1.1373 times
Fri 18 July 2025 142.54 (-0.56%) 143.35 139.99 - 146.90 0.7081 times
Fri 11 July 2025 143.34 (-6.61%) 153.70 137.66 - 156.85 3.2542 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 103.15 and 105.4

Monthly Target 1101.48
Monthly Target 2102.57
Monthly Target 3103.73333333333
Monthly Target 4104.82
Monthly Target 5105.98

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 01 July 2026 103.65 (0.04%) 103.20 102.65 - 104.90 0.0912 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.3066 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.6683 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.7532 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 1.1806 times
Wed 01 July 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 104.37
12 day DMA 112.24
20 day DMA 119.37
35 day DMA 124.47
50 day DMA 130.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06105.77106.85
12 day EMA110.9112.22113.78
20 day EMA116.21117.53119
35 day EMA123.9125.09126.35
50 day EMA130.31131.4132.53

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.65105.6
12 day SMA112.24114.34116.49
20 day SMA119.37120.57121.78
35 day SMA124.47125.42126.37
50 day SMA130.89131.95132.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme