Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT_BE are 130.63 and 134.09
| Daily Target 1 | 129.94 |
| Daily Target 2 | 131.31 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 136.86 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 132.68 (-0.73%) | 135.49 | 132.03 - 135.49 | 0.6278 times | Wed 20 August 2025 | 133.65 (1.98%) | 132.90 | 130.40 - 135.24 | 1.3951 times | Tue 19 August 2025 | 131.06 (1.85%) | 129.79 | 128.00 - 131.98 | 0.7407 times | Mon 18 August 2025 | 128.68 (0.76%) | 132.00 | 128.00 - 132.00 | 0.6839 times | Thu 14 August 2025 | 127.71 (-0.58%) | 127.00 | 126.00 - 129.90 | 1.6277 times | Wed 13 August 2025 | 128.45 (0.67%) | 127.70 | 127.08 - 129.50 | 0.7564 times | Tue 12 August 2025 | 127.60 (-0.17%) | 128.00 | 125.01 - 129.60 | 0.7834 times | Mon 11 August 2025 | 127.82 (-1.37%) | 129.99 | 126.00 - 130.55 | 2.1136 times | Fri 08 August 2025 | 129.59 (1.4%) | 127.20 | 127.20 - 131.80 | 0.4946 times | Thu 07 August 2025 | 127.80 (-1.71%) | 129.00 | 126.50 - 130.80 | 0.7768 times | Wed 06 August 2025 | 130.03 (-1.57%) | 131.10 | 127.50 - 132.87 | 1.2849 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 130.34 and 137.83
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 132.05666666667 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 132.68 (3.89%) | 132.00 | 128.00 - 135.49 | 0.3913 times | Thu 14 August 2025 | 127.71 (-1.45%) | 129.99 | 125.01 - 130.55 | 0.5993 times | Fri 08 August 2025 | 129.59 (0.75%) | 132.78 | 126.50 - 137.90 | 0.6014 times | Fri 01 August 2025 | 128.63 (-5.03%) | 136.00 | 125.25 - 137.95 | 0.7867 times | Fri 25 July 2025 | 135.44 (-4.98%) | 143.25 | 134.50 - 144.30 | 1.1038 times | Fri 18 July 2025 | 142.54 (-0.56%) | 143.35 | 139.99 - 146.90 | 0.6872 times | Fri 11 July 2025 | 143.34 (-6.61%) | 153.70 | 137.66 - 156.85 | 3.1584 times | Fri 04 July 2025 | 153.49 (-2.85%) | 159.80 | 152.00 - 159.80 | 0.8318 times | Fri 27 June 2025 | 158.00 (3.07%) | 153.30 | 149.50 - 159.90 | 1.2004 times | Fri 20 June 2025 | 153.30 (-0.41%) | 155.99 | 146.00 - 155.99 | 0.6395 times | Fri 13 June 2025 | 153.93 (-2.8%) | 161.80 | 150.45 - 162.04 | 1.1767 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 128.85 and 141.74
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 131.86333333333 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 132.68 (1.77%) | 131.80 | 125.01 - 137.90 | 0.4214 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.5409 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 1.0377 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptech APTECHT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.13
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and Aptech APTECHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 129.76 |
| 20 day DMA | 130.75 |
| 35 day DMA | 136.67 |
| 50 day DMA | 141.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 130.76 | 129.31 |
| 12 day EMA | 130.94 | 130.62 | 130.07 |
| 20 day EMA | 132.44 | 132.41 | 132.28 |
| 35 day EMA | 136.83 | 137.07 | 137.27 |
| 50 day EMA | 142 | 142.38 | 142.74 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 129.91 | 128.7 |
| 12 day SMA | 129.76 | 129.95 | 129.53 |
| 20 day SMA | 130.75 | 130.92 | 131.09 |
| 35 day SMA | 136.67 | 137.33 | 137.99 |
| 50 day SMA | 141.89 | 142.38 | 142.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.