Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 194.01 and 200.91
| Daily Target 1 | 192.21 |
| Daily Target 2 | 195.81 |
| Daily Target 3 | 199.10666666667 |
| Daily Target 4 | 202.71 |
| Daily Target 5 | 206.01 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.42 (-2.1%) | 202.40 | 195.50 - 202.40 | 0.8974 times | Wed 01 April 2026 | 203.70 (4.69%) | 201.94 | 198.70 - 205.50 | 0.4724 times | Mon 30 March 2026 | 194.57 (-1.62%) | 197.50 | 193.03 - 200.89 | 0.8736 times | Fri 27 March 2026 | 197.78 (-4.57%) | 206.51 | 196.74 - 206.51 | 1.4728 times | Wed 25 March 2026 | 207.25 (3.46%) | 203.00 | 202.22 - 209.06 | 1.8803 times | Tue 24 March 2026 | 200.31 (-0.52%) | 205.00 | 197.80 - 205.33 | 1.3497 times | Mon 23 March 2026 | 201.36 (-3.58%) | 204.91 | 198.11 - 207.42 | 1.5829 times | Fri 20 March 2026 | 208.83 (-0.48%) | 212.90 | 208.25 - 212.95 | 0.4533 times | Thu 19 March 2026 | 209.84 (-4.26%) | 217.68 | 209.00 - 217.68 | 0.4882 times | Wed 18 March 2026 | 219.18 (-0.92%) | 221.75 | 217.21 - 225.05 | 0.5294 times | Tue 17 March 2026 | 221.22 (-0.44%) | 225.25 | 220.20 - 225.52 | 0.3097 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 196.23 and 208.7
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 193.13 |
| Weekly Target 3 | 199.31666666667 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 211.79 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.9529 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.6698 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.916 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.96 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.6526 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 1.002 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.4978 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 0.6565 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 1.3417 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.3507 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 0.5433 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 192.46 and 202.46
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 200.14 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 210.14 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.42 (2.49%) | 201.94 | 195.50 - 205.50 | 0.1622 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.5523 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.975 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4331 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7169 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0005 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7312 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.6679 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.6691 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 1.0918 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 4.1103 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 207.14 |
| 20 day DMA | 215.15 |
| 35 day DMA | 228.85 |
| 50 day DMA | 240.58 |
| 100 day DMA | 261.79 |
| 150 day DMA | 281.55 |
| 200 day DMA | 295.28 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 201.81 | 200.87 |
| 12 day EMA | 207.18 | 208.59 | 209.48 |
| 20 day EMA | 214.54 | 216.13 | 217.44 |
| 35 day EMA | 226.76 | 228.37 | 229.82 |
| 50 day EMA | 239.11 | 240.73 | 242.24 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 200.72 | 200.25 |
| 12 day SMA | 207.14 | 209.02 | 210.98 |
| 20 day SMA | 215.15 | 217.09 | 219.1 |
| 35 day SMA | 228.85 | 230.76 | 232.35 |
| 50 day SMA | 240.58 | 241.95 | 243.27 |
| 100 day SMA | 261.79 | 262.75 | 263.66 |
| 150 day SMA | 281.55 | 282.52 | 283.53 |
| 200 day SMA | 295.28 | 295.89 | 296.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.