Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 269.1 and 278
| Daily Target 1 | 261.83 |
| Daily Target 2 | 267.47 |
| Daily Target 3 | 270.73333333333 |
| Daily Target 4 | 276.37 |
| Daily Target 5 | 279.63 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.10 (2.09%) | 268.80 | 265.10 - 274.00 | 0.5556 times | Tue 27 January 2026 | 267.50 (3%) | 259.70 | 257.40 - 269.90 | 1.6699 times | Fri 23 January 2026 | 259.70 (-2.06%) | 265.20 | 259.00 - 268.05 | 0.4234 times | Thu 22 January 2026 | 265.15 (1.96%) | 261.15 | 260.05 - 266.05 | 1.2304 times | Wed 21 January 2026 | 260.05 (-0.99%) | 262.45 | 257.15 - 264.95 | 1.7528 times | Tue 20 January 2026 | 262.65 (-1.85%) | 267.90 | 261.85 - 271.00 | 1.1699 times | Mon 19 January 2026 | 267.60 (-0.89%) | 270.00 | 264.00 - 271.05 | 1.0151 times | Fri 16 January 2026 | 270.00 (-0.11%) | 270.30 | 268.05 - 271.20 | 1.07 times | Wed 14 January 2026 | 270.30 (-1.42%) | 275.55 | 270.00 - 276.65 | 0.7595 times | Tue 13 January 2026 | 274.20 (0.11%) | 274.20 | 272.95 - 276.90 | 0.3535 times | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 0.6288 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 265.25 and 281.85
| Weekly Target 1 | 251.57 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 268.16666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 284.77 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.10 (5.16%) | 259.70 | 257.40 - 274.00 | 0.4488 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 1.1276 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.567 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.6051 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.7327 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3493 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 1.0154 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7969 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.6417 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.7156 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 1.235 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 248.7 and 281.55
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 289.68 |
| Monthly Target 5 | 306.27 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.10 (-2.15%) | 281.60 | 257.15 - 290.00 | 0.3262 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.591 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8247 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6028 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.1993 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5515 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.3884 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3505 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2655 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1911 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 265.1 |
| 12 day DMA | 268.3 |
| 20 day DMA | 274.63 |
| 35 day DMA | 279.19 |
| 50 day DMA | 280.18 |
| 100 day DMA | 298.32 |
| 150 day DMA | 311.42 |
| 200 day DMA | 314.5 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 264.88 | 263.57 |
| 12 day EMA | 269.45 | 268.79 | 269.03 |
| 20 day EMA | 272.48 | 272.42 | 272.94 |
| 35 day EMA | 276.1 | 276.28 | 276.8 |
| 50 day EMA | 279.32 | 279.57 | 280.06 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.1 | 263.01 | 263.03 |
| 12 day SMA | 268.3 | 268.85 | 270.65 |
| 20 day SMA | 274.63 | 274.88 | 275.55 |
| 35 day SMA | 279.19 | 279.43 | 279.9 |
| 50 day SMA | 280.18 | 280.53 | 280.92 |
| 100 day SMA | 298.32 | 298.83 | 299.34 |
| 150 day SMA | 311.42 | 311.7 | 311.99 |
| 200 day SMA | 314.5 | 314.6 | 314.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.