Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 233.74 and 240.74
| Daily Target 1 | 232.49 |
| Daily Target 2 | 234.98 |
| Daily Target 3 | 239.49 |
| Daily Target 4 | 241.98 |
| Daily Target 5 | 246.49 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.47 (-2.91%) | 244.00 | 237.00 - 244.00 | 0.3462 times | Fri 25 September 2026 | 244.60 (1.53%) | 240.90 | 240.09 - 245.00 | 0.6231 times | Thu 24 September 2026 | 240.92 (-4.14%) | 248.00 | 238.81 - 248.00 | 0.9898 times | Wed 23 September 2026 | 251.33 (3.82%) | 243.89 | 241.01 - 253.23 | 1.5427 times | Tue 22 September 2026 | 242.08 (2.03%) | 237.50 | 237.50 - 244.03 | 1.739 times | Mon 21 September 2026 | 237.27 (-0.17%) | 239.17 | 234.50 - 240.47 | 0.6154 times | Fri 18 September 2026 | 237.68 (-0.62%) | 239.20 | 233.12 - 243.60 | 1.512 times | Thu 17 September 2026 | 239.16 (-0.31%) | 239.00 | 237.19 - 244.13 | 0.5788 times | Wed 16 September 2026 | 239.91 (-2.01%) | 241.95 | 235.36 - 243.50 | 1.5448 times | Tue 15 September 2026 | 244.83 (-1.72%) | 249.01 | 240.40 - 249.66 | 0.5082 times | Fri 11 September 2026 | 249.11 (-1.23%) | 250.02 | 245.50 - 251.20 | 0.5549 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 233.74 and 240.74
| Weekly Target 1 | 232.49 |
| Weekly Target 2 | 234.98 |
| Weekly Target 3 | 239.49 |
| Weekly Target 4 | 241.98 |
| Weekly Target 5 | 246.49 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.47 (-2.91%) | 244.00 | 237.00 - 244.00 | 0.113 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.7983 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 1.3523 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.934 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.7573 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.7764 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.5557 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.7653 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.788 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.1597 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.6146 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 220.88 and 249.72
| Monthly Target 1 | 215.34 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 273.02 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.47 (-4.57%) | 249.00 | 233.12 - 261.96 | 0.9645 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.8097 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.818 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7547 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3069 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.5654 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.596 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0024 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4453 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7371 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0286 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 243.28 |
| 12 day DMA | 243.05 |
| 20 day DMA | 248.07 |
| 35 day DMA | 251.04 |
| 50 day DMA | 258.8 |
| 100 day DMA | 265.35 |
| 150 day DMA | 254.27 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.64 | 243.73 | 243.29 |
| 12 day EMA | 244.14 | 245.35 | 245.49 |
| 20 day EMA | 247.28 | 248.31 | 248.7 |
| 35 day EMA | 253.92 | 254.89 | 255.5 |
| 50 day EMA | 260.31 | 261.24 | 261.92 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.28 | 243.24 | 241.86 |
| 12 day SMA | 243.05 | 244.78 | 245.81 |
| 20 day SMA | 248.07 | 249 | 249.59 |
| 35 day SMA | 251.04 | 251.7 | 252.17 |
| 50 day SMA | 258.8 | 260.19 | 261.3 |
| 100 day SMA | 265.35 | 265.65 | 265.79 |
| 150 day SMA | 254.27 | 254.35 | 254.35 |
| 200 day SMA | 259.29 | 259.51 | 259.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.