AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 55 and 57.08

Daily Target 154.58
Daily Target 255.42
Daily Target 356.66
Daily Target 457.5
Daily Target 558.74

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 15 May 2026 56.26 (-0.86%) 57.90 55.82 - 57.90 0.4798 times
Thu 14 May 2026 56.75 (4.98%) 55.89 54.50 - 56.76 0.9567 times
Wed 13 May 2026 54.06 (4.97%) 51.40 51.40 - 54.07 1.0888 times
Tue 12 May 2026 51.50 (-4.75%) 53.51 51.37 - 54.32 0.5267 times
Mon 11 May 2026 54.07 (4.99%) 50.50 50.50 - 54.07 0.9892 times
Fri 08 May 2026 51.50 (0.7%) 51.80 50.01 - 51.86 0.9779 times
Thu 07 May 2026 51.14 (-2.59%) 52.10 50.13 - 53.49 2.5969 times
Wed 06 May 2026 52.50 (0.04%) 53.55 50.95 - 53.55 0.5479 times
Tue 05 May 2026 52.48 (2.4%) 51.25 49.11 - 52.52 1.1357 times
Mon 04 May 2026 51.25 (1.99%) 50.26 49.02 - 51.59 0.7004 times
Thu 30 April 2026 50.25 (1.21%) 50.89 48.72 - 51.09 0.6552 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 53.38 and 60.78

Weekly Target 147.49
Weekly Target 251.87
Weekly Target 354.886666666667
Weekly Target 459.27
Weekly Target 562.29

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 15 May 2026 56.26 (9.24%) 50.50 50.50 - 57.90 1.5021 times
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 2.215 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 0.8972 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 3.5198 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 1.0098 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 0.4962 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.0034 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.133 times
Fri 20 March 2026 65.30 (-22.54%) 80.10 65.30 - 80.10 0.1829 times
Fri 13 March 2026 84.30 (-22.45%) 103.30 84.30 - 103.30 0.0405 times
Fri 06 March 2026 108.70 (-90.95%) 1141.10 108.20 - 1243.90 0.1283 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 52.64 and 61.52

Monthly Target 145.51
Monthly Target 250.89
Monthly Target 354.393333333333
Monthly Target 459.77
Monthly Target 563.27

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 15 May 2026 56.26 (11.96%) 50.26 49.02 - 57.90 1.4649 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 2.3353 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1914 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0085 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 54.53
12 day DMA 52.62
20 day DMA 50.92
35 day DMA 50.07
50 day DMA 124.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7854.0452.69
12 day EMA53.6153.1352.47
20 day EMA66.5767.6668.81
35 day EMA137.03141.78146.79
50 day EMA202.45208.41214.6

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5353.5852.45
12 day SMA52.6251.9251.15
20 day SMA50.9250.449.93
35 day SMA50.0750.3350.67
50 day SMA124.63148.79174.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme