AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 17.03 and 18.69

Daily Target 116.71
Daily Target 217.35
Daily Target 318.366666666667
Daily Target 419.01
Daily Target 520.03

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-3.02%) 18.93 17.72 - 19.38 0.0871 times
Fri 25 September 2026 18.56 (-2.26%) 19.50 18.33 - 19.65 0.2813 times
Thu 24 September 2026 18.99 (0.96%) 18.30 18.05 - 19.50 0.1016 times
Wed 23 September 2026 18.81 (-5%) 20.39 18.81 - 20.74 0.1359 times
Tue 22 September 2026 19.80 (4.93%) 18.91 18.91 - 19.81 0.129 times
Mon 21 September 2026 18.87 (4.95%) 18.05 18.05 - 18.87 0.2318 times
Fri 18 September 2026 17.98 (-4.77%) 19.18 17.94 - 19.18 7.944 times
Thu 17 September 2026 18.88 (-4.21%) 20.45 18.84 - 20.45 0.0919 times
Wed 16 September 2026 19.71 (-4.83%) 20.40 19.68 - 20.55 0.1264 times
Tue 15 September 2026 20.71 (-2.5%) 21.65 20.18 - 21.90 0.871 times
Fri 11 September 2026 21.24 (-2.93%) 21.80 20.89 - 22.34 0.1069 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 17.03 and 18.69

Weekly Target 116.71
Weekly Target 217.35
Weekly Target 318.366666666667
Weekly Target 419.01
Weekly Target 520.03

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-3.02%) 18.93 17.72 - 19.38 0.0248 times
Fri 25 September 2026 18.56 (3.23%) 18.05 18.05 - 20.74 0.2507 times
Fri 18 September 2026 17.98 (-15.35%) 21.65 17.94 - 21.90 2.5749 times
Fri 11 September 2026 21.24 (-5.43%) 22.79 20.89 - 24.65 0.2258 times
Fri 04 September 2026 22.46 (1.58%) 21.32 19.66 - 22.66 0.5451 times
Fri 28 August 2026 22.11 (-12.5%) 26.52 22.11 - 26.53 0.7315 times
Fri 21 August 2026 25.27 (10.2%) 22.93 20.87 - 25.28 0.6525 times
Fri 14 August 2026 22.93 (-14.85%) 27.40 22.50 - 27.78 0.3404 times
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 2.4871 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.1672 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2176 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 14.4 and 21.33

Monthly Target 113.19
Monthly Target 215.6
Monthly Target 320.123333333333
Monthly Target 422.53
Monthly Target 527.05

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-14.33%) 19.96 17.72 - 24.65 1.1397 times
Mon 31 August 2026 21.01 (-17.58%) 25.81 20.87 - 28.75 1.357 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.0708 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.695 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.5218 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.1198 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.0918 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0041 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.45
20 day DMA 20.5
35 day DMA 22.05
50 day DMA 23.51
100 day DMA 37.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.9619.16
12 day EMA19.5119.7820
20 day EMA20.4620.7220.95
35 day EMA22.322.5522.79
50 day EMA24.124.3524.59

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0118.89
12 day SMA19.4519.8420.22
20 day SMA20.520.7120.94
35 day SMA22.0522.322.57
50 day SMA23.5123.8124.15
100 day SMA37.0137.3537.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme