ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 72.98 and 73.03

Daily Target 1	72.93
Daily Target 2	72.97
Daily Target 3	72.983333333333
Daily Target 4	73.02
Daily Target 5	73.03

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 07 April 2026	73.00 (9.04%)	72.95	72.95 - 73.00	1 times
Mon 30 March 2026	66.95 (-3.25%)	65.00	65.00 - 66.95	1 times
Fri 27 March 2026	69.20 (-2.4%)	70.50	68.40 - 70.50	1.3333 times
Wed 25 March 2026	70.90 (4.11%)	70.90	70.90 - 70.90	0.3333 times
Tue 24 March 2026	68.10 (-4.08%)	73.90	68.10 - 73.90	1 times
Mon 23 March 2026	71.00 (0.71%)	71.00	71.00 - 71.00	0.3333 times
Thu 19 March 2026	70.50 (-1.26%)	71.40	68.05 - 73.60	2.6667 times
Tue 17 March 2026	71.40 (0.21%)	71.40	71.40 - 71.40	0.3333 times
Mon 16 March 2026	71.25 (-1.04%)	70.05	70.05 - 71.50	1.6667 times
Wed 11 March 2026	72.00 (-1.3%)	72.00	72.00 - 72.00	0.3333 times
Tue 10 March 2026	72.95 (-1.35%)	84.95	72.95 - 84.95	3 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 69 and 77

Weekly Target 1	62.33
Weekly Target 2	67.67
Weekly Target 3	70.333333333333
Weekly Target 4	75.67
Weekly Target 5	78.33

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 07 April 2026	73.00 (5.49%)	65.00	65.00 - 73.00	0.4615 times
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	0.6923 times
Thu 19 March 2026	70.50 (-2.08%)	70.05	68.05 - 73.60	1.0769 times
Wed 11 March 2026	72.00 (-3.94%)	74.00	70.25 - 84.95	1.1538 times
Fri 06 March 2026	74.95 (-1.25%)	65.05	65.05 - 78.25	1.4615 times
Fri 27 February 2026	75.90 (4.69%)	80.00	64.00 - 80.00	1.4615 times
Fri 20 February 2026	72.50 (-0.21%)	71.25	70.10 - 76.90	1 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.9231 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.5385 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.2308 times
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	1.1538 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 72.98 and 73.03

Monthly Target 1	72.93
Monthly Target 2	72.97
Monthly Target 3	72.983333333333
Monthly Target 4	73.02
Monthly Target 5	73.03

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 07 April 2026	73.00 (9.04%)	72.95	72.95 - 73.00	0.0508 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	1.0169 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	1.0847 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.678 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.661 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	2.1017 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.6441 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4915 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.4237 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.8475 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.7288 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	69.63
12 day DMA	70.93
20 day DMA	71.71
35 day DMA	70.94
50 day DMA	70.77
100 day DMA	71.74
150 day DMA	74.65
200 day DMA	74.24

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.35	69.02	70.06
12 day EMA	70.74	70.33	70.94
20 day EMA	71.05	70.84	71.25
35 day EMA	71.09	70.98	71.22
50 day EMA	70.85	70.76	70.92

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.63	69.23	69.94
12 day SMA	70.93	71.1	71.6
20 day SMA	71.71	71.84	72.12
35 day SMA	70.94	70.76	70.78
50 day SMA	70.77	70.77	70.95
100 day SMA	71.74	71.75	71.82
150 day SMA	74.65	74.71	74.79
200 day SMA	74.24	74.22	74.22