ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 88 and 88

Daily Target 1	88
Daily Target 2	88
Daily Target 3	88
Daily Target 4	88
Daily Target 5	88

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 25 September 2026	88.00 (1.15%)	88.00	88.00 - 88.00	0.1961 times
Thu 24 September 2026	87.00 (-1.69%)	88.50	86.00 - 88.50	0.7843 times
Wed 23 September 2026	88.50 (0.57%)	88.50	88.50 - 88.50	0.1961 times
Tue 22 September 2026	88.00 (-4.19%)	88.00	84.95 - 88.00	1.9608 times
Mon 21 September 2026	91.85 (7.43%)	89.00	88.00 - 92.00	4.1176 times
Fri 18 September 2026	85.50 (4.27%)	85.00	85.00 - 89.50	0.5882 times
Wed 16 September 2026	82.00 (4.99%)	81.65	81.65 - 82.00	0.5882 times
Tue 15 September 2026	78.10 (0%)	78.10	78.10 - 78.10	0.1961 times
Fri 11 September 2026	78.10 (-3.76%)	81.15	78.10 - 81.15	0.5882 times
Thu 10 September 2026	81.15 (-4.42%)	83.20	81.05 - 83.20	0.7843 times
Wed 09 September 2026	84.90 (-1.57%)	88.00	83.80 - 88.00	0.5882 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 82.95 and 90

Weekly Target 1	81.27
Weekly Target 2	84.63
Weekly Target 3	88.316666666667
Weekly Target 4	91.68
Weekly Target 5	95.37

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 25 September 2026	88.00 (2.92%)	89.00	84.95 - 92.00	1.2171 times
Fri 18 September 2026	85.50 (9.48%)	78.10	78.10 - 89.50	0.2303 times
Fri 11 September 2026	78.10 (-9.45%)	88.00	78.10 - 88.00	0.3289 times
Wed 02 September 2026	86.25 (-1.54%)	88.00	86.25 - 88.00	0.0987 times
Fri 28 August 2026	87.60 (6.83%)	82.50	75.05 - 89.75	0.4276 times
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.5592 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	2.7632 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	3.9474 times
Tue 28 July 2026	69.15 (-0.43%)	69.45	69.15 - 69.45	0.1645 times
Fri 24 July 2026	69.45 (3.27%)	67.25	67.25 - 69.95	0.2632 times
Thu 16 July 2026	67.25 (-7.24%)	69.00	67.25 - 69.00	0.1316 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 81.05 and 94.95

Monthly Target 1	72.13
Monthly Target 2	80.07
Monthly Target 3	86.033333333333
Monthly Target 4	93.97
Monthly Target 5	99.93

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 25 September 2026	88.00 (0%)	88.00	78.10 - 92.00	0.7821 times
Mon 31 August 2026	88.00 (27.26%)	71.00	71.00 - 94.30	3.2821 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.6145 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.6285 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.6844 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.3492 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.838 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.8939 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5587 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3687 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.7318 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	88.67
12 day DMA	84.95
20 day DMA	85.05
35 day DMA	82.39
50 day DMA	78.13
100 day DMA	74.3
150 day DMA	73.28
200 day DMA	73.54

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.41	87.11	87.16
12 day EMA	86.06	85.71	85.47
20 day EMA	84.77	84.43	84.16
35 day EMA	81.29	80.89	80.53
50 day EMA	78.21	77.81	77.43

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.67	88.17	87.17
12 day SMA	84.95	84.95	85.03
20 day SMA	85.05	84.97	84.77
35 day SMA	82.39	81.8	81.28
50 day SMA	78.13	77.7	77.28
100 day SMA	74.3	74.14	73.97
150 day SMA	73.28	73.19	73.13
200 day SMA	73.54	73.52	73.5