ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 67.6 and 67.6

Daily Target 1	67.6
Daily Target 2	67.6
Daily Target 3	67.6
Daily Target 4	67.6
Daily Target 5	67.6

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 23 January 2026	67.60 (-1.46%)	67.60	67.60 - 67.60	0.4167 times
Thu 22 January 2026	68.60 (-4.06%)	73.80	68.50 - 73.80	1.6667 times
Wed 21 January 2026	71.50 (2.8%)	69.55	68.00 - 71.50	3.3333 times
Tue 20 January 2026	69.55 (-0.64%)	69.55	69.55 - 69.55	0.4167 times
Mon 19 January 2026	70.00 (0%)	70.00	70.00 - 70.00	0.4167 times
Fri 16 January 2026	70.00 (-0.71%)	70.00	70.00 - 70.00	0.8333 times
Mon 12 January 2026	70.50 (0.28%)	70.50	70.50 - 70.50	0.4167 times
Fri 09 January 2026	70.30 (-2.36%)	70.30	70.30 - 70.30	0.4167 times
Thu 08 January 2026	72.00 (-1.37%)	69.90	69.90 - 74.55	1.6667 times
Wed 07 January 2026	73.00 (-1.02%)	73.00	73.00 - 73.00	0.4167 times
Fri 02 January 2026	73.75 (3.87%)	74.50	70.15 - 74.50	4.5833 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.5 and 70.7

Weekly Target 1	63.47
Weekly Target 2	65.53
Weekly Target 3	69.666666666667
Weekly Target 4	71.73
Weekly Target 5	75.87

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	0.6024 times
Fri 16 January 2026	70.00 (-0.43%)	70.50	70.00 - 70.50	0.1205 times
Fri 09 January 2026	70.30 (-4.68%)	73.00	69.90 - 74.55	0.241 times
Fri 02 January 2026	73.75 (-2.77%)	71.40	70.00 - 74.50	0.8434 times
Fri 26 December 2025	75.85 (9.37%)	71.90	69.35 - 75.85	2.249 times
Fri 19 December 2025	69.35 (-2.32%)	68.10	68.10 - 74.95	0.3213 times
Thu 11 December 2025	71.00 (-0.14%)	74.00	69.05 - 75.90	0.4819 times
Fri 05 December 2025	71.10 (-3.92%)	71.15	70.65 - 74.85	0.5622 times
Fri 28 November 2025	74.00 (0%)	75.00	74.00 - 75.00	0.4418 times
Thu 20 November 2025	74.00 (5.71%)	70.20	70.20 - 82.95	4.1365 times
Fri 14 November 2025	70.00 (-0.5%)	70.60	70.00 - 70.65	0.1606 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.13 and 71.08

Monthly Target 1	62.97
Monthly Target 2	65.28
Monthly Target 3	69.916666666667
Monthly Target 4	72.23
Monthly Target 5	76.87

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 23 January 2026	67.60 (-3.43%)	73.00	67.60 - 74.55	0.5132 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3592 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.7198 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.527 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4022 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3467 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.5118 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.4147 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.6644 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.5409 times
Fri 28 March 2025	63.15 (-9.2%)	69.00	63.00 - 71.95	2.2053 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	69.45
12 day DMA	70.65
20 day DMA	71.18
35 day DMA	71.9
50 day DMA	72.31
100 day DMA	74.84
150 day DMA	75.75
200 day DMA	74.59

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.18	69.97	70.65
12 day EMA	70.23	70.71	71.09
20 day EMA	70.86	71.2	71.47
35 day EMA	71.54	71.77	71.96
50 day EMA	72.09	72.27	72.42

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.45	69.93	70.31
12 day SMA	70.65	70.85	71.05
20 day SMA	71.18	71.45	71.76
35 day SMA	71.9	72.11	72.26
50 day SMA	72.31	72.42	72.49
100 day SMA	74.84	74.99	75.12
150 day SMA	75.75	75.76	75.78
200 day SMA	74.59	74.67	74.74