ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.53 and 90.93

Daily Target 1	78.4
Daily Target 2	82.66
Daily Target 3	88.803333333333
Daily Target 4	93.06
Daily Target 5	99.2

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	86.91 (-3.3%)	91.40	84.55 - 94.95	4.7008 times
Thu 29 January 2026	89.88 (8.16%)	86.00	82.50 - 90.80	2.4567 times
Wed 28 January 2026	83.10 (-0.05%)	86.00	82.50 - 86.00	0.1924 times
Tue 27 January 2026	83.14 (-2.93%)	85.00	82.70 - 86.00	0.2381 times
Fri 23 January 2026	85.65 (3.08%)	87.00	83.30 - 87.00	0.7812 times
Thu 22 January 2026	83.09 (-1.87%)	88.00	82.42 - 88.00	0.2139 times
Wed 21 January 2026	84.67 (0.3%)	82.05	82.05 - 86.69	0.4082 times
Tue 20 January 2026	84.42 (-1.34%)	88.89	83.56 - 88.89	0.6764 times
Mon 19 January 2026	85.57 (-0.48%)	84.70	84.70 - 87.43	0.2366 times
Fri 16 January 2026	85.98 (-0.83%)	88.48	85.32 - 88.48	0.0958 times
Wed 14 January 2026	86.70 (0.46%)	84.07	84.06 - 88.65	0.1501 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 84.71 and 97.16

Weekly Target 1	75.67
Weekly Target 2	81.29
Weekly Target 3	88.12
Weekly Target 4	93.74
Weekly Target 5	100.57

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	86.91 (1.47%)	85.00	82.50 - 94.95	1.9091 times
Fri 23 January 2026	85.65 (-0.38%)	84.70	82.05 - 88.89	0.5828 times
Fri 16 January 2026	85.98 (-0.64%)	87.80	84.06 - 88.99	0.1822 times
Fri 09 January 2026	86.53 (-3.22%)	89.05	85.02 - 92.01	0.7495 times
Fri 02 January 2026	89.41 (-0.73%)	90.00	88.15 - 91.97	1.2447 times
Fri 26 December 2025	90.07 (-1.58%)	91.07	88.01 - 94.00	0.9624 times
Fri 19 December 2025	91.52 (-1.1%)	92.50	88.30 - 96.96	2.2545 times
Fri 12 December 2025	92.54 (4.88%)	90.00	86.35 - 93.50	1.0269 times
Fri 05 December 2025	88.23 (-3.01%)	90.00	87.30 - 95.00	0.4074 times
Fri 28 November 2025	90.97 (-2.34%)	97.00	89.74 - 97.74	0.6805 times
Fri 21 November 2025	93.15 (-3.83%)	96.86	92.32 - 98.00	1.6596 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.03 and 90.93

Monthly Target 1	75.07
Monthly Target 2	80.99
Monthly Target 3	87.97
Monthly Target 4	93.89
Monthly Target 5	100.87

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.4645 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.6543 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.7553 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.6176 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.8278 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.6937 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	2.7813 times
Mon 30 June 2025	109.83 (13.87%)	96.34	94.34 - 113.00	1.0712 times
Fri 30 May 2025	96.45 (7.08%)	90.14	82.11 - 101.70	0.9315 times
Wed 30 April 2025	90.07 (7.14%)	84.90	81.66 - 111.42	1.2028 times
Fri 28 March 2025	84.07 (3.8%)	81.20	80.61 - 95.47	1.3907 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	85.74
12 day DMA	85.45
20 day DMA	86.94
35 day DMA	88.62
50 day DMA	89.32
100 day DMA	95.37
150 day DMA	98.08
200 day DMA	97.69

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.24	85.91	83.93
12 day EMA	86.12	85.98	85.27
20 day EMA	86.8	86.79	86.47
35 day EMA	88.11	88.18	88.08
50 day EMA	89.56	89.67	89.66

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.74	84.97	83.93
12 day SMA	85.45	85.47	85.19
20 day SMA	86.94	87.06	87.01
35 day SMA	88.62	88.7	88.65
50 day SMA	89.32	89.46	89.58
100 day SMA	95.37	95.54	95.63
150 day SMA	98.08	98.19	98.29
200 day SMA	97.69	97.67	97.64