ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 98.93 and 106.33

Daily Target 197.65
Daily Target 2100.21
Daily Target 3105.05333333333
Daily Target 4107.61
Daily Target 5112.45

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Mon 28 September 2026 102.76 (-3.29%) 106.26 102.50 - 109.90 1.5996 times
Fri 25 September 2026 106.26 (-0.2%) 106.47 103.16 - 107.51 0.3492 times
Thu 24 September 2026 106.47 (-3.01%) 109.96 106.21 - 109.96 0.3682 times
Wed 23 September 2026 109.77 (1.94%) 109.02 107.65 - 110.97 0.8652 times
Tue 22 September 2026 107.68 (2.71%) 105.97 105.97 - 111.25 2.7771 times
Mon 21 September 2026 104.84 (0.04%) 105.04 102.51 - 106.99 1.1444 times
Fri 18 September 2026 104.80 (3.27%) 102.24 102.21 - 105.50 0.9122 times
Thu 17 September 2026 101.48 (1.26%) 101.57 100.00 - 102.00 0.2564 times
Wed 16 September 2026 100.22 (0.01%) 99.00 97.05 - 101.98 0.7205 times
Tue 15 September 2026 100.21 (-1.72%) 102.00 100.21 - 105.60 1.0072 times
Fri 11 September 2026 101.96 (1.45%) 100.50 98.16 - 102.99 1.3697 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 98.93 and 106.33

Weekly Target 197.65
Weekly Target 2100.21
Weekly Target 3105.05333333333
Weekly Target 4107.61
Weekly Target 5112.45

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Mon 28 September 2026 102.76 (-3.29%) 106.26 102.50 - 109.90 0.1234 times
Fri 25 September 2026 106.26 (1.39%) 105.04 102.51 - 111.25 0.4248 times
Fri 18 September 2026 104.80 (2.79%) 102.00 97.05 - 105.60 0.2235 times
Fri 11 September 2026 101.96 (-2.79%) 104.20 98.16 - 105.25 0.47 times
Fri 04 September 2026 104.89 (-0.32%) 105.02 101.17 - 108.51 0.4943 times
Fri 28 August 2026 105.23 (7.4%) 98.00 95.30 - 124.78 4.4569 times
Fri 21 August 2026 97.98 (5.02%) 94.25 92.80 - 99.60 0.5042 times
Fri 14 August 2026 93.30 (4.26%) 96.50 89.70 - 98.25 1.5482 times
Fri 07 August 2026 89.49 (10.29%) 83.00 80.00 - 92.90 1.6344 times
Fri 31 July 2026 81.14 (-2.17%) 81.28 80.55 - 85.94 0.1203 times
Fri 24 July 2026 82.94 (3.93%) 79.01 78.51 - 85.40 0.2102 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.81 and 107.01

Monthly Target 189.49
Monthly Target 296.12
Monthly Target 3103.68666666667
Monthly Target 4110.32
Monthly Target 5117.89

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Mon 28 September 2026 102.76 (-2.99%) 105.00 97.05 - 111.25 0.6602 times
Mon 31 August 2026 105.93 (30.55%) 83.00 80.00 - 124.78 3.2231 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.3175 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.465 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.61 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.2371 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.0989 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.4442 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.3919 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.552 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.6373 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 106.59
12 day DMA 103.91
20 day DMA 104.1
35 day DMA 102.18
50 day DMA 96.12
100 day DMA 88.63
150 day DMA 84.8
200 day DMA 85.79

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.17106.37106.43
12 day EMA104.69105.04104.82
20 day EMA103.56103.64103.36
35 day EMA99.5599.3698.95
50 day EMA95.8895.695.17

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.59107106.71
12 day SMA103.91103.89103.69
20 day SMA104.1104.22104.06
35 day SMA102.18101.8101.11
50 day SMA96.1295.6695.14
100 day SMA88.6388.4588.26
150 day SMA84.884.6984.57
200 day SMA85.7985.7185.64
Back to top | Use Dark Theme