ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.7 and 81.75

Daily Target 1	76.81
Daily Target 2	78.58
Daily Target 3	80.863333333333
Daily Target 4	82.63
Daily Target 5	84.91

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	80.34 (0.25%)	81.99	79.10 - 83.15	0.4567 times
Thu 25 June 2026	80.14 (-0.06%)	80.53	80.10 - 81.50	0.6043 times
Wed 24 June 2026	80.19 (-1.27%)	81.16	80.15 - 83.00	1.0438 times
Tue 23 June 2026	81.22 (-0.62%)	83.80	81.15 - 84.00	1.4864 times
Mon 22 June 2026	81.73 (0.33%)	81.46	81.21 - 84.00	0.5456 times
Fri 19 June 2026	81.46 (-0.96%)	84.00	81.15 - 84.00	0.2892 times
Thu 18 June 2026	82.25 (-2.21%)	84.11	81.40 - 85.01	1.5733 times
Wed 17 June 2026	84.11 (3.41%)	83.92	81.00 - 84.65	1.5238 times
Tue 16 June 2026	81.34 (-0.37%)	80.00	80.00 - 84.00	1.6151 times
Mon 15 June 2026	81.64 (-0.92%)	83.94	80.36 - 84.01	0.8618 times
Fri 12 June 2026	82.40 (2.33%)	80.12	80.00 - 83.30	3.231 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.7 and 81.75

Weekly Target 1	76.81
Weekly Target 2	78.58
Weekly Target 3	80.863333333333
Weekly Target 4	82.63
Weekly Target 5	84.91

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	80.34 (0.25%)	81.99	79.10 - 83.15	0.0327 times
Thu 25 June 2026	80.14 (-1.62%)	81.46	80.10 - 84.00	0.2638 times
Fri 19 June 2026	81.46 (-1.14%)	83.94	80.00 - 85.01	0.4203 times
Fri 12 June 2026	82.40 (6.31%)	77.51	76.14 - 84.40	1.6494 times
Fri 05 June 2026	77.51 (-2.02%)	78.24	75.35 - 80.10	0.7365 times
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	1.1307 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.5997 times
Fri 15 May 2026	82.50 (-8.24%)	91.50	82.00 - 92.00	0.6646 times
Fri 08 May 2026	89.91 (6.68%)	86.69	84.18 - 97.00	1.7162 times
Thu 30 April 2026	84.28 (11.56%)	75.55	74.99 - 93.30	2.7862 times
Fri 24 April 2026	75.55 (-2.33%)	77.73	74.30 - 84.65	2.0076 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.85 and 87.51

Monthly Target 1	70.57
Monthly Target 2	75.46
Monthly Target 3	80.233333333333
Monthly Target 4	85.12
Monthly Target 5	89.89

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	80.34 (1.55%)	78.24	75.35 - 85.01	0.6018 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.7973 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.6169 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.7431 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.5805 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.5122 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7215 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8329 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.681 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.9128 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.7649 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	80.72
12 day DMA	81.45
20 day DMA	79.87
35 day DMA	81.04
50 day DMA	81.27
100 day DMA	80.28
150 day DMA	83.34
200 day DMA	87.91

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.65	80.81	81.14
12 day EMA	80.77	80.85	80.98
20 day EMA	80.68	80.72	80.78
35 day EMA	80.78	80.81	80.85
50 day EMA	81.02	81.05	81.09

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.72	80.95	81.37
12 day SMA	81.45	81.32	81.18
20 day SMA	79.87	79.81	79.86
35 day SMA	81.04	81.32	81.47
50 day SMA	81.27	81.3	81.3
100 day SMA	80.28	80.38	80.41
150 day SMA	83.34	83.44	83.55
200 day SMA	87.91	88	88.09