login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 12.33 and 13.54

Daily Target 1	11.44
Daily Target 2	12.01
Daily Target 3	12.65
Daily Target 4	13.22
Daily Target 5	13.86

Daily price and volume Archies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.58 (2.28%)	12.30	12.08 - 13.29	1.8477 times
Fri 25 September 2026	12.30 (-2.84%)	12.97	12.25 - 12.97	0.9695 times
Thu 24 September 2026	12.66 (-2.09%)	12.99	12.60 - 13.15	0.1005 times
Wed 23 September 2026	12.93 (1.41%)	12.96	12.78 - 13.19	0.6882 times
Tue 22 September 2026	12.75 (1.03%)	12.71	12.68 - 12.94	0.2023 times
Mon 21 September 2026	12.62 (2.69%)	12.12	12.12 - 13.69	5.3122 times
Fri 18 September 2026	12.29 (0.33%)	12.40	12.01 - 12.40	0.3415 times
Thu 17 September 2026	12.25 (0.33%)	12.24	12.21 - 12.50	0.0895 times
Wed 16 September 2026	12.21 (-0.65%)	12.41	12.15 - 12.41	0.1123 times
Tue 15 September 2026	12.29 (0.82%)	12.36	12.23 - 12.61	0.3364 times
Fri 11 September 2026	12.19 (-2.64%)	12.52	12.06 - 12.65	1.4901 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 12.33 and 13.54

Weekly Target 1	11.44
Weekly Target 2	12.01
Weekly Target 3	12.65
Weekly Target 4	13.22
Weekly Target 5	13.86

Weekly price and volumes for Archies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.58 (2.28%)	12.30	12.08 - 13.29	0.7163 times
Fri 25 September 2026	12.30 (0.08%)	12.12	12.12 - 13.69	2.8193 times
Fri 18 September 2026	12.29 (0.82%)	12.36	12.01 - 12.61	0.3411 times
Fri 11 September 2026	12.19 (-5.5%)	13.34	12.06 - 13.90	1.8289 times
Fri 04 September 2026	12.90 (-3.73%)	13.40	12.65 - 13.82	0.9928 times
Fri 28 August 2026	13.40 (-2.05%)	13.62	13.01 - 13.98	0.854 times
Fri 21 August 2026	13.68 (-0.58%)	13.70	13.26 - 14.18	0.6795 times
Fri 14 August 2026	13.76 (-2.13%)	14.08	13.50 - 14.39	0.5478 times
Fri 07 August 2026	14.06 (2.11%)	13.88	13.77 - 14.95	0.6979 times
Fri 31 July 2026	13.77 (0.15%)	14.20	13.56 - 14.54	0.5224 times
Fri 24 July 2026	13.75 (-4.84%)	14.49	13.41 - 14.49	0.7591 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 11.35 and 13.24

Monthly Target 1	10.94
Monthly Target 2	11.76
Monthly Target 3	12.83
Monthly Target 4	13.65
Monthly Target 5	14.72

Monthly price and volumes Archies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.58 (-4.12%)	13.18	12.01 - 13.90	1.1425 times
Mon 31 August 2026	13.12 (-4.72%)	13.88	13.01 - 14.95	0.5418 times
Fri 31 July 2026	13.77 (-3.5%)	14.03	13.00 - 14.79	0.7887 times
Tue 30 June 2026	14.27 (-5.12%)	15.15	13.60 - 15.40	0.5742 times
Fri 29 May 2026	15.04 (2.04%)	14.87	14.05 - 16.77	0.9838 times
Thu 30 April 2026	14.74 (33.03%)	11.48	11.48 - 15.36	1.2649 times
Mon 30 March 2026	11.08 (-29.96%)	15.82	10.86 - 15.82	1.6264 times
Fri 27 February 2026	15.82 (0.57%)	15.88	15.05 - 17.55	0.8646 times
Fri 30 January 2026	15.73 (-16.6%)	18.90	15.00 - 19.59	0.9814 times
Wed 31 December 2025	18.86 (1.02%)	18.65	17.65 - 21.00	1.2318 times
Fri 28 November 2025	18.67 (-5.47%)	20.30	18.40 - 20.70	0.6213 times

monthly chart Archies

Indicator Analysis of Archies

Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period	DMA value
5 day DMA	12.64
12 day DMA	12.47
20 day DMA	12.7
35 day DMA	13.1
50 day DMA	13.37
100 day DMA	13.9
150 day DMA	14.05
200 day DMA	14.9

EMA (exponential moving average) of Archies ARCHIES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.56	12.55	12.67
12 day EMA	12.61	12.61	12.67
20 day EMA	12.76	12.78	12.83
35 day EMA	13.03	13.06	13.11
50 day EMA	13.37	13.4	13.45

SMA (simple moving average) of Archies ARCHIES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.64	12.65	12.65
12 day SMA	12.47	12.5	12.57
20 day SMA	12.7	12.74	12.79
35 day SMA	13.1	13.14	13.2
50 day SMA	13.37	13.4	13.44
100 day SMA	13.9	13.93	13.96
150 day SMA	14.05	14.07	14.09
200 day SMA	14.9	14.93	14.97

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme