Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 12.84 and 15.3
| Daily Target 1 | 10.89 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.81 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.78 (14.45%) | 12.09 | 11.90 - 14.36 | 2.2769 times | Wed 01 April 2026 | 12.04 (8.66%) | 11.48 | 11.48 - 12.75 | 1.0902 times | Mon 30 March 2026 | 11.08 (-5.14%) | 11.49 | 10.86 - 11.87 | 1.3739 times | Fri 27 March 2026 | 11.68 (-12.84%) | 13.44 | 11.51 - 13.44 | 1.7213 times | Wed 25 March 2026 | 13.40 (2.76%) | 13.29 | 13.07 - 13.49 | 0.7839 times | Tue 24 March 2026 | 13.04 (3.08%) | 13.00 | 12.25 - 13.36 | 0.4727 times | Mon 23 March 2026 | 12.65 (-5.6%) | 13.41 | 12.43 - 13.41 | 0.7998 times | Fri 20 March 2026 | 13.40 (-1.47%) | 13.60 | 12.67 - 13.83 | 0.7163 times | Thu 19 March 2026 | 13.60 (-0.66%) | 13.69 | 13.23 - 13.90 | 0.4115 times | Wed 18 March 2026 | 13.69 (3.17%) | 13.49 | 13.28 - 13.89 | 0.3533 times | Tue 17 March 2026 | 13.27 (-3.28%) | 13.80 | 13.20 - 14.15 | 0.2643 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 12.32 and 15.82
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.78 (17.98%) | 11.49 | 10.86 - 14.36 | 2.1595 times | Fri 27 March 2026 | 11.68 (-12.84%) | 13.41 | 11.51 - 13.49 | 1.7207 times | Fri 20 March 2026 | 13.40 (-0.59%) | 13.48 | 12.67 - 14.15 | 0.9018 times | Fri 13 March 2026 | 13.48 (-8.42%) | 14.72 | 13.25 - 14.80 | 0.6356 times | Fri 06 March 2026 | 14.72 (-6.95%) | 15.82 | 14.31 - 15.82 | 1.0423 times | Fri 27 February 2026 | 15.82 (-0.69%) | 15.52 | 15.10 - 16.19 | 0.4755 times | Fri 20 February 2026 | 15.93 (-3.45%) | 17.27 | 15.05 - 17.27 | 0.6599 times | Fri 13 February 2026 | 16.50 (1.54%) | 16.26 | 16.00 - 17.55 | 0.903 times | Fri 06 February 2026 | 16.25 (3.31%) | 15.88 | 15.25 - 17.00 | 0.5803 times | Fri 30 January 2026 | 15.73 (-5.53%) | 16.60 | 15.00 - 16.96 | 0.9212 times | Fri 23 January 2026 | 16.65 (-3.53%) | 17.69 | 16.15 - 18.00 | 0.5448 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 12.63 and 15.51
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.78 (24.37%) | 11.48 | 11.48 - 14.36 | 0.2575 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 0.8271 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.4397 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.4991 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.6264 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.316 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.5569 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.7386 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 2.1807 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.5581 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 2.0421 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.85 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.13 | 12.18 |
| 12 day EMA | 12.97 | 12.82 | 12.96 |
| 20 day EMA | 13.45 | 13.41 | 13.55 |
| 35 day EMA | 14.16 | 14.18 | 14.31 |
| 50 day EMA | 14.95 | 15 | 15.12 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.25 | 12.37 |
| 12 day SMA | 12.95 | 12.92 | 13.08 |
| 20 day SMA | 13.43 | 13.48 | 13.67 |
| 35 day SMA | 14.52 | 14.61 | 14.73 |
| 50 day SMA | 15.03 | 15.1 | 15.2 |
| 100 day SMA | 16.85 | 16.91 | 16.99 |
| 150 day SMA | 18.11 | 18.15 | 18.19 |
| 200 day SMA | 18.04 | 18.06 | 18.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.