Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 13.94 and 14.36

Daily Target 113.86
Daily Target 214.02
Daily Target 314.28
Daily Target 414.44
Daily Target 514.7

Daily price and volume Archies

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (-0.77%) 14.29 14.12 - 14.54 0.4914 times
Thu 25 June 2026 14.29 (-1.04%) 14.58 14.22 - 14.80 1.365 times
Wed 24 June 2026 14.44 (1.62%) 14.58 14.25 - 14.88 1.0132 times
Tue 23 June 2026 14.21 (-3.4%) 14.52 14.10 - 14.79 0.9657 times
Mon 22 June 2026 14.71 (-0.41%) 14.77 14.32 - 15.40 1.2764 times
Fri 19 June 2026 14.77 (0.68%) 14.60 14.09 - 15.00 0.9304 times
Thu 18 June 2026 14.67 (0.27%) 14.68 14.30 - 14.73 0.3997 times
Wed 17 June 2026 14.63 (1.88%) 14.02 13.81 - 14.68 0.9604 times
Tue 16 June 2026 14.36 (1.48%) 13.66 13.66 - 14.49 0.6071 times
Mon 15 June 2026 14.15 (1.87%) 14.09 13.65 - 14.70 1.9907 times
Fri 12 June 2026 13.89 (1.61%) 13.67 13.67 - 15.00 1.2743 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.94 and 14.36

Weekly Target 113.86
Weekly Target 214.02
Weekly Target 314.28
Weekly Target 414.44
Weekly Target 514.7

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (-0.77%) 14.29 14.12 - 14.54 0.1009 times
Thu 25 June 2026 14.29 (-3.25%) 14.77 14.10 - 15.40 0.9485 times
Fri 19 June 2026 14.77 (6.34%) 14.09 13.65 - 15.00 1.0035 times
Fri 12 June 2026 13.89 (-3.07%) 14.40 13.60 - 15.00 0.6094 times
Fri 05 June 2026 14.33 (-4.72%) 15.15 14.13 - 15.15 0.8031 times
Fri 29 May 2026 15.04 (3.01%) 14.94 14.52 - 15.60 1.151 times
Fri 22 May 2026 14.60 (-2.41%) 15.17 14.05 - 15.17 0.5216 times
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 1.9485 times
Fri 08 May 2026 15.45 (4.82%) 14.87 14.79 - 16.77 2.3924 times
Thu 30 April 2026 14.74 (3.15%) 14.49 14.02 - 14.98 0.5211 times
Fri 24 April 2026 14.29 (-4.86%) 15.24 14.22 - 15.25 0.987 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 12.99 and 14.79

Monthly Target 112.59
Monthly Target 213.39
Monthly Target 314.393333333333
Monthly Target 415.19
Monthly Target 516.19

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 29 June 2026 14.18 (-5.72%) 15.15 13.60 - 15.40 0.3877 times
Fri 29 May 2026 15.04 (2.04%) 14.87 14.05 - 16.77 0.6728 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 0.8651 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 1.1123 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.5913 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.6712 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.8424 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.4249 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.749 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 3.6831 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.9327 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.33
20 day DMA 14.3
35 day DMA 14.54
50 day DMA 14.67
100 day DMA 14.72
150 day DMA 15.87
200 day DMA 17.03

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.414.46
12 day EMA14.3714.414.42
20 day EMA14.4114.4314.45
35 day EMA14.514.5214.53
50 day EMA14.6314.6514.66

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4814.56
12 day SMA14.3314.314.31
20 day SMA14.314.3514.38
35 day SMA14.5414.5814.64
50 day SMA14.6714.6814.68
100 day SMA14.7214.7314.75
150 day SMA15.8715.915.94
200 day SMA17.0317.0617.1
Back to top | Use Dark Theme