Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 15.47 and 16.83
| Daily Target 1 | 14.41 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 17.13 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.94 (1.53%) | 15.70 | 15.00 - 16.36 | 1.4499 times | Tue 27 January 2026 | 15.70 (-5.71%) | 16.60 | 15.32 - 16.96 | 2.6467 times | Fri 23 January 2026 | 16.65 (0.73%) | 16.84 | 16.30 - 18.00 | 0.7628 times | Thu 22 January 2026 | 16.53 (2.04%) | 16.77 | 16.30 - 17.00 | 0.2765 times | Wed 21 January 2026 | 16.20 (-3.69%) | 16.67 | 16.15 - 17.12 | 1.5106 times | Tue 20 January 2026 | 16.82 (-0.94%) | 16.98 | 16.70 - 17.34 | 0.4702 times | Mon 19 January 2026 | 16.98 (-1.62%) | 17.69 | 16.67 - 17.69 | 0.4713 times | Fri 16 January 2026 | 17.26 (0.47%) | 17.18 | 17.11 - 18.90 | 1.0122 times | Wed 14 January 2026 | 17.18 (-0.06%) | 17.13 | 17.01 - 17.49 | 0.4201 times | Tue 13 January 2026 | 17.19 (-1.83%) | 17.99 | 17.07 - 18.00 | 0.9797 times | Mon 12 January 2026 | 17.51 (-0.79%) | 17.38 | 17.22 - 17.79 | 1.2414 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 14.49 and 16.45
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.94 (-4.26%) | 16.60 | 15.00 - 16.96 | 0.9296 times | Fri 23 January 2026 | 16.65 (-3.53%) | 17.69 | 16.15 - 18.00 | 0.7923 times | Fri 16 January 2026 | 17.26 (-2.21%) | 17.38 | 17.01 - 18.90 | 0.829 times | Fri 09 January 2026 | 17.65 (-4.23%) | 18.31 | 17.00 - 19.59 | 1.1048 times | Fri 02 January 2026 | 18.43 (-1.23%) | 18.67 | 17.85 - 19.00 | 0.5874 times | Fri 26 December 2025 | 18.66 (-0.8%) | 18.62 | 18.40 - 19.09 | 1.2498 times | Fri 19 December 2025 | 18.81 (2.62%) | 18.33 | 18.15 - 21.00 | 1.9788 times | Fri 12 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 0.9467 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 0.9199 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.6617 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.7809 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 13.18 and 17.77
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.94 (-15.48%) | 18.90 | 15.00 - 19.59 | 0.3473 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.4816 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2429 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4282 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.1055 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.6765 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.1979 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.57 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3239 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6261 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5528 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.37 | 16.7 |
| 12 day EMA | 16.76 | 16.91 | 17.13 |
| 20 day EMA | 17.2 | 17.33 | 17.5 |
| 35 day EMA | 17.72 | 17.82 | 17.95 |
| 50 day EMA | 18.17 | 18.26 | 18.36 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.38 | 16.64 |
| 12 day SMA | 16.8 | 17 | 17.22 |
| 20 day SMA | 17.46 | 17.58 | 17.73 |
| 35 day SMA | 17.93 | 18.02 | 18.11 |
| 50 day SMA | 18.24 | 18.32 | 18.4 |
| 100 day SMA | 19.39 | 19.44 | 19.5 |
| 150 day SMA | 19.03 | 19.02 | 19.03 |
| 200 day SMA | 19.5 | 19.55 | 19.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.