Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 32.88 and 32.93
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 32.93 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.90 (2.65%) | 32.85 | 32.85 - 32.90 | 0.184 times | Fri 25 September 2026 | 32.05 (-3.46%) | 31.50 | 30.00 - 32.40 | 3.2515 times | Thu 24 September 2026 | 33.20 (-4.18%) | 35.00 | 31.60 - 35.00 | 1.8405 times | Wed 23 September 2026 | 34.65 (2.21%) | 33.50 | 33.50 - 34.80 | 0.4908 times | Tue 22 September 2026 | 33.90 (-1.74%) | 36.00 | 33.20 - 36.30 | 2.3313 times | Mon 21 September 2026 | 34.50 (0%) | 34.50 | 34.25 - 34.50 | 0.2454 times | Fri 18 September 2026 | 34.50 (-1.29%) | 34.95 | 34.50 - 36.75 | 0.4908 times | Thu 17 September 2026 | 34.95 (-2.92%) | 36.00 | 34.00 - 36.00 | 0.9202 times | Wed 16 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1227 times | Tue 15 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1227 times | Thu 10 September 2026 | 36.00 (-0.28%) | 36.95 | 36.00 - 36.95 | 0.1227 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 32.88 and 32.93
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.90 (2.65%) | 32.85 | 32.85 - 32.90 | 0.0469 times | Fri 25 September 2026 | 32.05 (-7.1%) | 34.50 | 30.00 - 36.30 | 2.0781 times | Fri 18 September 2026 | 34.50 (-4.17%) | 36.00 | 34.00 - 36.75 | 0.4219 times | Thu 10 September 2026 | 36.00 (-2.57%) | 36.90 | 34.10 - 36.95 | 0.4531 times | Fri 04 September 2026 | 36.95 (2.21%) | 37.10 | 36.00 - 39.50 | 0.8438 times | Fri 28 August 2026 | 36.15 (1.83%) | 35.60 | 34.60 - 37.20 | 1.0938 times | Fri 21 August 2026 | 35.50 (-6.08%) | 36.05 | 34.65 - 39.80 | 0.5781 times | Fri 14 August 2026 | 37.80 (0.8%) | 37.50 | 34.50 - 38.25 | 0.4219 times | Fri 07 August 2026 | 37.50 (-50.63%) | 37.55 | 35.00 - 38.00 | 0.375 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 3.6875 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.9531 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 26.95 and 35.95
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.90 (-11.08%) | 38.20 | 30.00 - 39.00 | 0.5385 times | Mon 31 August 2026 | 37.00 (-51.28%) | 37.55 | 34.50 - 39.80 | 0.4549 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.1704 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7138 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.6081 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.182 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4605 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7573 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1433 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9712 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.07 |
| 50 day DMA | 41.21 |
| 100 day DMA | 45.89 |
| 150 day DMA | 56.2 |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.46 | 34.17 |
| 12 day EMA | 34.3 | 34.56 | 35.02 |
| 20 day EMA | 35.39 | 35.65 | 36.03 |
| 35 day EMA | 38.35 | 38.67 | 39.06 |
| 50 day EMA | 41 | 41.33 | 41.71 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.66 | 34.15 |
| 12 day SMA | 34.56 | 34.8 | 34.97 |
| 20 day SMA | 35.53 | 35.73 | 35.97 |
| 35 day SMA | 36.07 | 36.14 | 36.29 |
| 50 day SMA | 41.21 | 41.55 | 41.9 |
| 100 day SMA | 45.89 | 46.2 | 46.5 |
| 150 day SMA | 56.2 | 56.67 | 57.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.