Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 49.18 and 50.73
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.02 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.95 (0.4%) | 51.50 | 49.95 - 51.50 | 0.2609 times | Thu 09 April 2026 | 49.75 (-2.83%) | 52.85 | 49.75 - 52.85 | 0.4348 times | Wed 08 April 2026 | 51.20 (10.34%) | 49.20 | 49.20 - 54.30 | 2.5217 times | Tue 07 April 2026 | 46.40 (5.82%) | 44.05 | 44.05 - 46.40 | 0.6957 times | Mon 06 April 2026 | 43.85 (6.56%) | 44.90 | 43.35 - 44.90 | 0.6087 times | Wed 01 April 2026 | 41.15 (5.38%) | 41.00 | 39.85 - 41.70 | 0.4348 times | Mon 30 March 2026 | 39.05 (-6.91%) | 39.25 | 38.60 - 41.95 | 2.6087 times | Fri 27 March 2026 | 41.95 (-3.34%) | 43.40 | 41.65 - 43.40 | 0.8696 times | Wed 25 March 2026 | 43.40 (-1.36%) | 43.00 | 42.90 - 44.70 | 1.1304 times | Tue 24 March 2026 | 44.00 (0.23%) | 43.90 | 43.70 - 44.00 | 0.4348 times | Mon 23 March 2026 | 43.90 (-2.44%) | 45.00 | 43.70 - 45.00 | 3.0435 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 46.65 and 57.6
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.3693 times | Wed 01 April 2026 | 41.15 (-1.91%) | 39.25 | 38.60 - 41.95 | 0.2486 times | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.4474 times | Fri 20 March 2026 | 45.00 (-12.71%) | 50.00 | 45.00 - 50.00 | 0.5611 times | Fri 13 March 2026 | 51.55 (12.8%) | 43.00 | 43.00 - 54.65 | 2.0881 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 1.6406 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.2557 times | Thu 19 February 2026 | 49.80 (0.61%) | 49.00 | 47.15 - 51.75 | 0.2486 times | Fri 13 February 2026 | 49.50 (-13.91%) | 60.00 | 46.60 - 61.20 | 3.8565 times | Fri 06 February 2026 | 57.50 (2.68%) | 58.00 | 55.35 - 63.95 | 0.2841 times | Fri 30 January 2026 | 56.00 (-9.68%) | 60.05 | 55.50 - 60.50 | 0.1349 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 44.9 and 59.35
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.95 (27.91%) | 41.00 | 39.85 - 54.30 | 0.1406 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7189 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.6128 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1825 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4649 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7596 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1467 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9741 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.54 |
| 35 day DMA | 47.4 |
| 50 day DMA | 50.56 |
| 100 day DMA | 63.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 47.42 | 46.26 |
| 12 day EMA | 46.65 | 46.05 | 45.38 |
| 20 day EMA | 46.86 | 46.54 | 46.2 |
| 35 day EMA | 49.01 | 48.95 | 48.9 |
| 50 day EMA | 51.46 | 51.52 | 51.59 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 46.47 | 44.33 |
| 12 day SMA | 44.97 | 44.64 | 44.33 |
| 20 day SMA | 46.54 | 46.32 | 46.12 |
| 35 day SMA | 47.4 | 47.44 | 47.41 |
| 50 day SMA | 50.56 | 50.84 | 51.1 |
| 100 day SMA | 63.69 | 64.22 | 64.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.