ArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 61.75 and 62.25

Daily Target 161.67
Daily Target 261.83
Daily Target 362.166666666667
Daily Target 462.33
Daily Target 562.67

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Fri 23 January 2026 62.00 (-3.13%) 62.05 62.00 - 62.50 1.1429 times
Wed 21 January 2026 64.00 (0%) 64.00 64.00 - 64.00 0.2857 times
Tue 20 January 2026 64.00 (2.56%) 64.00 64.00 - 64.00 0.8571 times
Mon 19 January 2026 62.40 (-1.03%) 62.80 62.40 - 62.80 0.8571 times
Fri 16 January 2026 63.05 (-3%) 65.00 63.05 - 65.85 1.7143 times
Wed 14 January 2026 65.00 (-1.52%) 62.50 62.00 - 65.00 1.4286 times
Fri 09 January 2026 66.00 (-1.42%) 66.00 66.00 - 66.00 0.2857 times
Thu 08 January 2026 66.95 (-0.07%) 65.10 65.10 - 66.95 0.5714 times
Wed 07 January 2026 67.00 (-0.96%) 67.00 67.00 - 67.00 0.2857 times
Tue 06 January 2026 67.65 (0.97%) 65.05 65.05 - 68.90 2.5714 times
Mon 05 January 2026 67.00 (0%) 68.95 67.00 - 68.95 3.4286 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 61 and 63

Weekly Target 160.67
Weekly Target 261.33
Weekly Target 362.666666666667
Weekly Target 463.33
Weekly Target 564.67

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Fri 23 January 2026 62.00 (-1.67%) 62.80 62.00 - 64.00 0.1173 times
Fri 16 January 2026 63.05 (-4.47%) 62.50 62.00 - 65.85 0.1173 times
Fri 09 January 2026 66.00 (-1.49%) 68.95 65.05 - 68.95 0.2665 times
Fri 02 January 2026 67.00 (3.16%) 64.95 64.95 - 67.20 0.2132 times
Fri 26 December 2025 64.95 (-3.99%) 65.30 63.00 - 69.00 0.9062 times
Fri 19 December 2025 67.65 (-7.52%) 70.55 67.20 - 77.35 1.5885 times
Fri 12 December 2025 73.15 (-7.41%) 81.00 65.10 - 81.00 1.3966 times
Fri 05 December 2025 79.00 (-1%) 79.80 75.00 - 89.95 2.3134 times
Fri 28 November 2025 79.80 (1.53%) 79.00 75.30 - 82.40 0.7889 times
Fri 21 November 2025 78.60 (-25.11%) 102.85 77.60 - 102.85 2.2921 times
Fri 14 November 2025 104.95 (2.84%) 101.90 98.00 - 104.95 0.1279 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 58.53 and 65.48

Monthly Target 157.37
Monthly Target 259.68
Monthly Target 364.316666666667
Monthly Target 466.63
Monthly Target 571.27

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Fri 23 January 2026 62.00 (-4.69%) 66.95 62.00 - 68.95 0.1513 times
Wed 31 December 2025 65.05 (-18.48%) 79.80 63.00 - 89.95 1.6346 times
Fri 28 November 2025 79.80 (-24.25%) 105.35 75.30 - 105.35 0.8476 times
Thu 30 October 2025 105.35 (9.57%) 96.50 90.00 - 117.80 1.2796 times
Tue 30 September 2025 96.15 (0%) 116.80 95.15 - 116.80 1.087 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM

DMA (daily moving average) of Arc Insulation ARCIIL_SM

DMA period DMA value
5 day DMA 63.09
12 day DMA 65.17
20 day DMA 65.53
35 day DMA 69.4
50 day DMA 75.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3964.0964.13
12 day EMA64.7265.2165.43
20 day EMA66.5667.0467.36
35 day EMA71.4772.0372.5
50 day EMA76.4277.0177.54

SMA (simple moving average) of Arc Insulation ARCIIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0963.6964.09
12 day SMA65.1765.5565.63
20 day SMA65.5365.8166.1
35 day SMA69.469.9170.25
50 day SMA75.2876.0876.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme