AssetReconstruc ARCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asset Reconstruc ARCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssetReconstruc

Strong Daily Stock price targets for AssetReconstruc ARCIL are 139.35 and 143.75

Daily Target 1138.22
Daily Target 2140.47
Daily Target 3142.62333333333
Daily Target 4144.87
Daily Target 5147.02

Daily price and volume Asset Reconstruc

Date Closing Open Range Volume
Mon 28 September 2026 142.71 (-1.23%) 143.40 140.38 - 144.78 0.2222 times
Fri 25 September 2026 144.49 (-2.78%) 149.56 142.10 - 152.70 0.2967 times
Thu 24 September 2026 148.62 (-0.76%) 145.00 145.00 - 157.00 1.0578 times
Wed 23 September 2026 149.76 (7.81%) 139.95 138.74 - 152.80 1.6155 times
Tue 22 September 2026 138.91 (2.76%) 135.30 135.10 - 140.90 0.3787 times
Mon 21 September 2026 135.18 (-0.87%) 134.90 131.65 - 137.90 0.1946 times
Fri 18 September 2026 136.37 (-0.47%) 135.55 124.50 - 138.70 0.7193 times
Thu 17 September 2026 137.02 (0%) 139.00 130.73 - 141.50 3.5154 times
Tue 29 September 2026 (0%) - 0 times

Daily chart AssetReconstruc

Weekly price and charts AssetReconstruc

Strong weekly Stock price targets for AssetReconstruc ARCIL are 139.35 and 143.75

Weekly Target 1138.22
Weekly Target 2140.47
Weekly Target 3142.62333333333
Weekly Target 4144.87
Weekly Target 5147.02

Weekly price and volumes for Asset Reconstruc

Date Closing Open Range Volume
Mon 28 September 2026 142.71 (-1.23%) 143.40 140.38 - 144.78 0.118 times
Fri 25 September 2026 144.49 (0%) 134.90 131.65 - 157.00 1.882 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AssetReconstruc

Monthly price and charts AssetReconstruc

Strong monthly Stock price targets for AssetReconstruc ARCIL are 133.61 and 166.11

Monthly Target 1108.9
Monthly Target 2125.81
Monthly Target 3141.40333333333
Monthly Target 4158.31
Monthly Target 5173.9

Monthly price and volumes Asset Reconstruc

Date Closing Open Range Volume
Mon 28 September 2026 142.71 (0%) 139.00 124.50 - 157.00 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AssetReconstruc

DMA SMA EMA moving averages of Asset Reconstruc ARCIL

DMA (daily moving average) of Asset Reconstruc ARCIL

DMA period DMA value
5 day DMA 144.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asset Reconstruc ARCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.02143.17142.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asset Reconstruc ARCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.9143.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme