ArclOrganics ARCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl Organics ARCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArclOrganics

Strong Daily Stock price targets for ArclOrganics ARCL are 238.32 and 252.72

Daily Target 1235.91
Daily Target 2240.72
Daily Target 3250.31
Daily Target 4255.12
Daily Target 5264.71

Daily price and volume Arcl Organics

Date Closing Open Range Volume
Fri 25 September 2026 245.53 (-4.41%) 259.90 245.50 - 259.90 0.2489 times
Thu 24 September 2026 256.85 (0.41%) 268.50 245.45 - 268.50 1.1346 times
Wed 23 September 2026 255.79 (-2.39%) 274.95 251.00 - 274.95 0.5876 times
Tue 22 September 2026 262.06 (4.14%) 251.64 249.90 - 264.22 1.8046 times
Mon 21 September 2026 251.64 (-3.95%) 263.31 248.90 - 264.65 0.383 times
Fri 18 September 2026 262.00 (0.55%) 260.46 250.00 - 272.98 0.6485 times
Thu 17 September 2026 260.57 (-4.96%) 274.16 260.46 - 280.70 0.547 times
Wed 16 September 2026 274.16 (4.49%) 275.50 250.35 - 275.50 3.7659 times
Tue 15 September 2026 262.39 (5%) 262.39 262.39 - 262.39 0.2873 times
Fri 11 September 2026 249.90 (5%) 240.00 235.00 - 249.90 0.5927 times
Thu 10 September 2026 238.00 (4.92%) 232.00 228.00 - 238.17 0.5495 times

Daily chart ArclOrganics

Weekly price and charts ArclOrganics

Strong weekly Stock price targets for ArclOrganics ARCL are 230.74 and 260.24

Weekly Target 1225.81
Weekly Target 2235.67
Weekly Target 3255.31
Weekly Target 4265.17
Weekly Target 5284.81

Weekly price and volumes for Arcl Organics

Date Closing Open Range Volume
Fri 25 September 2026 245.53 (-6.29%) 263.31 245.45 - 274.95 2.0969 times
Fri 18 September 2026 262.00 (4.84%) 262.39 250.00 - 280.70 2.6465 times
Fri 11 September 2026 249.90 (11.07%) 228.80 222.20 - 249.90 0.8443 times
Fri 04 September 2026 225.00 (-0.54%) 235.00 216.89 - 238.25 0.1614 times
Fri 28 August 2026 226.22 (-4.95%) 229.00 220.15 - 235.00 0.0835 times
Fri 21 August 2026 237.99 (0%) 249.68 220.70 - 249.68 0.1675 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ArclOrganics

Monthly price and charts ArclOrganics

Strong monthly Stock price targets for ArclOrganics ARCL are 231.21 and 295.02

Monthly Target 1183.9
Monthly Target 2214.71
Monthly Target 3247.70666666667
Monthly Target 4278.52
Monthly Target 5311.52

Monthly price and volumes Arcl Organics

Date Closing Open Range Volume
Fri 25 September 2026 245.53 (3.6%) 230.00 216.89 - 280.70 1.9082 times
Mon 31 August 2026 237.00 (0%) 249.68 220.15 - 249.68 0.0918 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ArclOrganics

DMA SMA EMA moving averages of Arcl Organics ARCL

DMA (daily moving average) of Arcl Organics ARCL

DMA period DMA value
5 day DMA 254.37
12 day DMA 253.81
20 day DMA 244.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arcl Organics ARCL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.33257.23257.42
12 day EMA251.52252.61251.84
20 day EMA247.21247.39246.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arcl Organics ARCL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.37257.67258.41
12 day SMA253.81252.09250.18
20 day SMA244.2243.53242.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme