Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 813.83 and 829.13
| Daily Target 1 | 810.98 |
| Daily Target 2 | 816.67 |
| Daily Target 3 | 826.28333333333 |
| Daily Target 4 | 831.97 |
| Daily Target 5 | 841.58 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-1.49%) | 834.80 | 820.60 - 835.90 | 0.5721 times | Thu 25 June 2026 | 834.80 (-1.78%) | 855.05 | 830.00 - 855.55 | 0.9465 times | Wed 24 June 2026 | 849.90 (0.74%) | 847.85 | 839.65 - 857.45 | 1.283 times | Tue 23 June 2026 | 843.65 (-1.58%) | 864.50 | 840.00 - 864.85 | 0.8161 times | Mon 22 June 2026 | 857.20 (1.49%) | 848.00 | 847.60 - 877.50 | 1.8458 times | Fri 19 June 2026 | 844.65 (-0.83%) | 851.70 | 839.20 - 855.00 | 0.7763 times | Thu 18 June 2026 | 851.70 (-0.42%) | 859.00 | 843.60 - 859.00 | 0.7063 times | Wed 17 June 2026 | 855.25 (2.01%) | 840.00 | 839.00 - 863.65 | 1.4598 times | Tue 16 June 2026 | 838.40 (0.16%) | 840.40 | 832.50 - 847.00 | 0.4965 times | Mon 15 June 2026 | 837.10 (1.63%) | 845.00 | 834.90 - 856.00 | 1.0974 times | Fri 12 June 2026 | 823.65 (3.43%) | 810.00 | 806.50 - 825.00 | 0.9939 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 813.83 and 829.13
| Weekly Target 1 | 810.98 |
| Weekly Target 2 | 816.67 |
| Weekly Target 3 | 826.28333333333 |
| Weekly Target 4 | 831.97 |
| Weekly Target 5 | 841.58 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-1.49%) | 834.80 | 820.60 - 835.90 | 0.0635 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.5426 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.5032 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.5146 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.7365 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.8493 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3888 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.6005 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.8723 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.9288 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 15.3891 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 756.03 and 860.18
| Monthly Target 1 | 733.92 |
| Monthly Target 2 | 778.13 |
| Monthly Target 3 | 838.06666666667 |
| Monthly Target 4 | 882.28 |
| Monthly Target 5 | 942.22 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 822.35 (-7.19%) | 891.00 | 793.85 - 898.00 | 0.587 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6688 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.4536 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5611 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4413 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3857 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2944 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4108 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3836 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8138 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6537 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 841.58 |
| 12 day DMA | 837.91 |
| 20 day DMA | 841.47 |
| 35 day DMA | 844.74 |
| 50 day DMA | 848.8 |
| 100 day DMA | 825.02 |
| 150 day DMA | 855.02 |
| 200 day DMA | 891.64 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.4 | 843.42 | 847.73 |
| 12 day EMA | 840.06 | 843.28 | 844.82 |
| 20 day EMA | 841.15 | 843.13 | 844.01 |
| 35 day EMA | 839.65 | 840.67 | 841.02 |
| 50 day EMA | 839.53 | 840.23 | 840.45 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.58 | 846.04 | 849.42 |
| 12 day SMA | 837.91 | 836.97 | 836.71 |
| 20 day SMA | 841.47 | 844.66 | 848.21 |
| 35 day SMA | 844.74 | 846.89 | 848.21 |
| 50 day SMA | 848.8 | 847.48 | 845.56 |
| 100 day SMA | 825.02 | 825.09 | 825.16 |
| 150 day SMA | 855.02 | 855.97 | 856.85 |
| 200 day SMA | 891.64 | 892.63 | 893.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.