Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 834.68 and 850.83
| Daily Target 1 | 821.58 |
| Daily Target 2 | 831.62 |
| Daily Target 3 | 837.73333333333 |
| Daily Target 4 | 847.77 |
| Daily Target 5 | 853.88 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 841.65 (1.64%) | 830.00 | 827.70 - 843.85 | 0.5619 times | Tue 27 January 2026 | 828.05 (-0.38%) | 831.20 | 816.50 - 837.95 | 0.9877 times | Fri 23 January 2026 | 831.20 (-2.74%) | 856.70 | 825.90 - 859.35 | 0.8147 times | Thu 22 January 2026 | 854.65 (0.36%) | 852.95 | 848.70 - 859.60 | 1.4735 times | Wed 21 January 2026 | 851.60 (-0.31%) | 850.00 | 840.90 - 858.70 | 1.3081 times | Tue 20 January 2026 | 854.25 (-1.33%) | 862.00 | 848.00 - 864.20 | 1.5378 times | Mon 19 January 2026 | 865.80 (-1.51%) | 879.00 | 861.10 - 879.05 | 0.5413 times | Fri 16 January 2026 | 879.05 (0.57%) | 874.00 | 872.10 - 884.00 | 0.9712 times | Wed 14 January 2026 | 874.10 (-0.88%) | 880.00 | 865.90 - 882.45 | 1.2311 times | Tue 13 January 2026 | 881.85 (-0.77%) | 888.65 | 880.00 - 895.60 | 0.5727 times | Mon 12 January 2026 | 888.65 (-0.91%) | 893.00 | 876.75 - 896.00 | 1.0644 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 829.08 and 856.43
| Weekly Target 1 | 806.65 |
| Weekly Target 2 | 824.15 |
| Weekly Target 3 | 834 |
| Weekly Target 4 | 851.5 |
| Weekly Target 5 | 861.35 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 841.65 (1.26%) | 831.20 | 816.50 - 843.85 | 0.4542 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.6635 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 1.1254 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 1.0515 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.3616 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.572 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.9472 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.1514 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6855 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.9877 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.2996 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 765.83 and 892.33
| Monthly Target 1 | 740.55 |
| Monthly Target 2 | 791.1 |
| Monthly Target 3 | 867.05 |
| Monthly Target 4 | 917.6 |
| Monthly Target 5 | 993.55 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 841.65 (-7.47%) | 914.05 | 816.50 - 943.00 | 0.5655 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.488 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.681 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6361 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.3491 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0838 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.3727 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1562 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6032 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.0643 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.444 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 841.43 |
| 12 day DMA | 862.3 |
| 20 day DMA | 884.38 |
| 35 day DMA | 902.96 |
| 50 day DMA | 917.74 |
| 100 day DMA | 960.17 |
| 150 day DMA | 964.93 |
| 200 day DMA | 974.09 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.86 | 843.46 | 851.16 |
| 12 day EMA | 860.74 | 864.21 | 870.78 |
| 20 day EMA | 876.21 | 879.85 | 885.3 |
| 35 day EMA | 896.45 | 899.68 | 903.9 |
| 50 day EMA | 913.91 | 916.86 | 920.48 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.43 | 843.95 | 851.5 |
| 12 day SMA | 862.3 | 868.37 | 875.99 |
| 20 day SMA | 884.38 | 887.58 | 892.2 |
| 35 day SMA | 902.96 | 905.93 | 909.13 |
| 50 day SMA | 917.74 | 920.22 | 923 |
| 100 day SMA | 960.17 | 961.94 | 963.78 |
| 150 day SMA | 964.93 | 965.79 | 966.85 |
| 200 day SMA | 974.09 | 974.83 | 975.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.