Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 733.55 and 747.2
| Daily Target 1 | 730.93 |
| Daily Target 2 | 736.17 |
| Daily Target 3 | 744.58333333333 |
| Daily Target 4 | 749.82 |
| Daily Target 5 | 758.23 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (0.17%) | 745.00 | 739.35 - 753.00 | 1.0036 times | Thu 09 April 2026 | 740.15 (-1.5%) | 750.85 | 738.00 - 766.60 | 0.625 times | Wed 08 April 2026 | 751.45 (3.83%) | 764.45 | 743.35 - 764.45 | 0.8549 times | Tue 07 April 2026 | 723.70 (0.6%) | 720.05 | 713.05 - 726.15 | 0.368 times | Mon 06 April 2026 | 719.35 (-1.19%) | 728.00 | 705.45 - 729.95 | 1.1069 times | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6449 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8265 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.799 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.388 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.383 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 0.8819 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 723.43 and 784.58
| Weekly Target 1 | 676.67 |
| Weekly Target 2 | 709.03 |
| Weekly Target 3 | 737.81666666667 |
| Weekly Target 4 | 770.18 |
| Weekly Target 5 | 798.97 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 1.3311 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.0998 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.5254 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.8932 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.9449 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6071 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.6545 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.5363 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.2584 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.1494 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.6251 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 715.03 and 792.98
| Monthly Target 1 | 654.27 |
| Monthly Target 2 | 697.83 |
| Monthly Target 3 | 732.21666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 810.17 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 741.40 (10.25%) | 702.50 | 688.65 - 766.60 | 0.4482 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.123 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8832 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7721 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5892 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8221 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7679 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6287 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3084 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6572 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.3958 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 735.21 |
| 12 day DMA | 722.61 |
| 20 day DMA | 744.29 |
| 35 day DMA | 781.87 |
| 50 day DMA | 804.77 |
| 100 day DMA | 862.49 |
| 150 day DMA | 909.55 |
| 200 day DMA | 925.54 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.11 | 733.46 | 730.12 |
| 12 day EMA | 736.28 | 735.35 | 734.48 |
| 20 day EMA | 748.12 | 748.83 | 749.74 |
| 35 day EMA | 772.34 | 774.16 | 776.16 |
| 50 day EMA | 801.15 | 803.59 | 806.18 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.21 | 732.53 | 727.28 |
| 12 day SMA | 722.61 | 724.09 | 726.51 |
| 20 day SMA | 744.29 | 746.69 | 748.99 |
| 35 day SMA | 781.87 | 784.58 | 787.48 |
| 50 day SMA | 804.77 | 806.5 | 808.32 |
| 100 day SMA | 862.49 | 864.75 | 866.99 |
| 150 day SMA | 909.55 | 911.35 | 913.02 |
| 200 day SMA | 925.54 | 926.76 | 928.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.