Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 78.69 and 86.14
| Daily Target 1 | 77.16 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 84.606666666667 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 92.06 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.27 (-7.28%) | 89.00 | 81.55 - 89.00 | 0.945 times | Thu 25 June 2026 | 89.81 (-3.56%) | 92.21 | 87.70 - 94.41 | 0.9616 times | Wed 24 June 2026 | 93.13 (0.14%) | 91.94 | 90.77 - 94.50 | 0.9356 times | Tue 23 June 2026 | 93.00 (-4.15%) | 96.45 | 91.05 - 96.82 | 0.8703 times | Mon 22 June 2026 | 97.03 (-1.87%) | 98.10 | 95.00 - 99.87 | 0.7328 times | Fri 19 June 2026 | 98.88 (-0.28%) | 99.73 | 96.51 - 101.00 | 0.765 times | Thu 18 June 2026 | 99.16 (0.26%) | 99.90 | 98.11 - 101.90 | 0.4545 times | Wed 17 June 2026 | 98.90 (3.43%) | 96.00 | 95.85 - 100.73 | 1.0684 times | Tue 16 June 2026 | 95.62 (3.91%) | 92.50 | 91.36 - 96.75 | 1.1579 times | Mon 15 June 2026 | 92.02 (8.49%) | 85.50 | 85.00 - 94.86 | 2.109 times | Fri 12 June 2026 | 84.82 (2.02%) | 85.00 | 83.00 - 85.76 | 1.1472 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 78.69 and 86.14
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 84.606666666667 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.27 (-7.28%) | 89.00 | 81.55 - 89.00 | 0.2507 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9286 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.4737 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.0923 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0283 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8306 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.9937 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.3619 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.612 times | Thu 30 April 2026 | 94.49 (-0.7%) | 96.37 | 90.21 - 97.60 | 0.4282 times | Fri 24 April 2026 | 95.16 (0.45%) | 96.90 | 92.61 - 100.25 | 0.7303 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 70.69 and 92.59
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 88.39 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.27 (-9.99%) | 93.50 | 80.00 - 101.90 | 2.3129 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.3249 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.321 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.9435 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.7389 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.4184 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.2091 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.5067 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1384 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0862 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 92.4 |
| 20 day DMA | 90.58 |
| 35 day DMA | 91.94 |
| 50 day DMA | 92.95 |
| 100 day DMA | 84.78 |
| 150 day DMA | 75.41 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 93.02 | 94.63 |
| 12 day EMA | 91.45 | 92.94 | 93.51 |
| 20 day EMA | 91.63 | 92.51 | 92.79 |
| 35 day EMA | 91.97 | 92.48 | 92.64 |
| 50 day EMA | 92.49 | 92.87 | 92.99 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 94.37 | 96.24 |
| 12 day SMA | 92.4 | 92.3 | 91.96 |
| 20 day SMA | 90.58 | 91.04 | 91.25 |
| 35 day SMA | 91.94 | 92.28 | 92.42 |
| 50 day SMA | 92.95 | 93.15 | 93.23 |
| 100 day SMA | 84.78 | 84.72 | 84.57 |
| 150 day SMA | 75.41 | 75.1 | 74.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.