Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 85.6 and 90.69
| Daily Target 1 | 84.63 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 94.81 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.48 (-2.03%) | 89.42 | 87.80 - 92.89 | 1.0562 times | Fri 25 September 2026 | 90.31 (1%) | 89.90 | 88.10 - 91.00 | 0.8335 times | Thu 24 September 2026 | 89.42 (-2.19%) | 88.71 | 88.51 - 92.00 | 0.8415 times | Wed 23 September 2026 | 91.42 (2.4%) | 89.30 | 89.00 - 92.00 | 0.9735 times | Tue 22 September 2026 | 89.28 (-2.08%) | 91.00 | 89.00 - 91.88 | 0.6903 times | Mon 21 September 2026 | 91.18 (1.74%) | 90.45 | 87.80 - 92.50 | 1.4465 times | Fri 18 September 2026 | 89.62 (1.98%) | 87.91 | 87.88 - 94.23 | 1.9486 times | Thu 17 September 2026 | 87.88 (6.29%) | 81.57 | 81.57 - 89.00 | 0.8669 times | Wed 16 September 2026 | 82.68 (-0.05%) | 82.72 | 80.84 - 83.45 | 0.5379 times | Tue 15 September 2026 | 82.72 (-3.79%) | 85.30 | 82.02 - 86.51 | 0.8051 times | Fri 11 September 2026 | 85.98 (-2.37%) | 88.00 | 85.14 - 88.61 | 0.5865 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 85.6 and 90.69
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.48 (-2.03%) | 89.42 | 87.80 - 92.89 | 0.2357 times | Fri 25 September 2026 | 90.31 (0.77%) | 90.45 | 87.80 - 92.50 | 1.0677 times | Fri 18 September 2026 | 89.62 (4.23%) | 85.30 | 80.84 - 94.23 | 0.9279 times | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.3416 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.8454 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.767 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 1.0257 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 1.3264 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.5092 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.9536 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.7708 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 84.66 and 102.68
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 89.393333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.48 (1.43%) | 86.79 | 80.84 - 98.86 | 0.8138 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.9189 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.4573 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.7509 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.691 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 0.9608 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.6862 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5375 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0316 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.152 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.3685 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 88.09 |
| 20 day DMA | 88.47 |
| 35 day DMA | 86.74 |
| 50 day DMA | 87.15 |
| 100 day DMA | 89.11 |
| 150 day DMA | 86.82 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.83 | 89.59 |
| 12 day EMA | 88.84 | 88.91 | 88.65 |
| 20 day EMA | 88.29 | 88.27 | 88.06 |
| 35 day EMA | 87.91 | 87.88 | 87.74 |
| 50 day EMA | 87.38 | 87.34 | 87.22 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 90.32 | 90.18 |
| 12 day SMA | 88.09 | 88.11 | 88.2 |
| 20 day SMA | 88.47 | 88.33 | 88.09 |
| 35 day SMA | 86.74 | 86.72 | 86.63 |
| 50 day SMA | 87.15 | 87.09 | 87.05 |
| 100 day SMA | 89.11 | 89.17 | 89.2 |
| 150 day SMA | 86.82 | 86.71 | 86.59 |
| 200 day SMA | 82.16 | 81.88 | 81.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.