ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 33.28 and 34.6
Daily Target 1 | 32.25 |
Daily Target 2 | 32.99 |
Daily Target 3 | 33.566666666667 |
Daily Target 4 | 34.31 |
Daily Target 5 | 34.89 |
Daily price and volume Arfin India
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.74 (0.39%) | 33.60 | 32.82 - 34.14 | 0.8879 times | Thu 21 August 2025 | 33.61 (-0.97%) | 33.70 | 33.12 - 34.29 | 0.9299 times | Wed 20 August 2025 | 33.94 (-1.45%) | 34.44 | 33.00 - 34.79 | 1.5343 times | Tue 19 August 2025 | 34.44 (0.55%) | 34.28 | 33.41 - 35.00 | 0.9738 times | Mon 18 August 2025 | 34.25 (-0.67%) | 35.70 | 33.22 - 35.70 | 1.0931 times | Thu 14 August 2025 | 34.48 (-1.65%) | 35.76 | 34.20 - 35.95 | 0.8512 times | Wed 13 August 2025 | 35.06 (1.77%) | 34.00 | 34.00 - 35.97 | 1.0855 times | Tue 12 August 2025 | 34.45 (-3.23%) | 36.23 | 33.92 - 36.62 | 0.8316 times | Mon 11 August 2025 | 35.60 (-3.16%) | 37.44 | 35.50 - 37.63 | 0.8359 times | Fri 08 August 2025 | 36.76 (2.51%) | 36.68 | 35.50 - 37.19 | 0.9766 times | Thu 07 August 2025 | 35.86 (-3.55%) | 36.51 | 35.32 - 37.00 | 1.684 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 31.84 and 34.72
Weekly Target 1 | 31.21 |
Weekly Target 2 | 32.47 |
Weekly Target 3 | 34.086666666667 |
Weekly Target 4 | 35.35 |
Weekly Target 5 | 36.97 |
Weekly price and volumes for Arfin India
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.74 (-2.15%) | 35.70 | 32.82 - 35.70 | 0.5202 times | Thu 14 August 2025 | 34.48 (-6.2%) | 37.44 | 33.92 - 37.63 | 0.346 times | Fri 08 August 2025 | 36.76 (-2.39%) | 39.90 | 35.32 - 41.00 | 2.2866 times | Fri 01 August 2025 | 37.66 (0%) | 34.39 | 31.43 - 37.66 | 0.8472 times | Fri 22 August 2025 | (0%) | - | 0 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 29.19 and 37.37
Monthly Target 1 | 27.67 |
Monthly Target 2 | 30.71 |
Monthly Target 3 | 35.853333333333 |
Monthly Target 4 | 38.89 |
Monthly Target 5 | 44.03 |
Monthly price and volumes Arfin India
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.74 (-1.46%) | 34.30 | 32.82 - 41.00 | 1.0986 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.9014 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
DMA period | DMA value |
5 day DMA | 34 |
12 day DMA | 34.95 |
20 day DMA | 35 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.03 | 34.18 | 34.46 |
12 day EMA | 34.52 | 34.66 | 34.85 |
20 day EMA | 34.91 | 35.03 | 35.18 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34 | 34.14 | 34.43 |
12 day SMA | 34.95 | 35.37 | 35.9 |
20 day SMA | 35 | 35.02 | |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.