ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 72.05 and 77.57

Daily Target 171
Daily Target 273.09
Daily Target 376.52
Daily Target 478.61
Daily Target 582.04

Daily price and volume Arfin India

Date Closing Open Range Volume
Tue 27 January 2026 75.18 (-4.03%) 79.90 74.43 - 79.95 0.843 times
Fri 23 January 2026 78.34 (0.17%) 79.00 76.90 - 80.90 0.8406 times
Thu 22 January 2026 78.21 (4.84%) 74.10 74.00 - 78.33 1.3983 times
Wed 21 January 2026 74.60 (-4.77%) 78.00 74.43 - 78.00 1.0987 times
Tue 20 January 2026 78.34 (-4.48%) 82.42 78.00 - 82.99 0.9689 times
Mon 19 January 2026 82.01 (2.05%) 79.95 79.20 - 83.00 1.2868 times
Fri 16 January 2026 80.36 (-0.8%) 81.89 78.76 - 81.89 0.8587 times
Wed 14 January 2026 81.01 (-0.88%) 81.99 78.32 - 82.02 0.5206 times
Tue 13 January 2026 81.73 (0.37%) 82.00 80.50 - 84.01 0.785 times
Mon 12 January 2026 81.43 (3.02%) 80.68 79.83 - 82.70 1.3995 times
Fri 09 January 2026 79.04 (4.4%) 76.50 75.22 - 79.40 1.0658 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 72.05 and 77.57

Weekly Target 171
Weekly Target 273.09
Weekly Target 376.52
Weekly Target 478.61
Weekly Target 582.04

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Tue 27 January 2026 75.18 (-4.03%) 79.90 74.43 - 79.95 0.2934 times
Fri 23 January 2026 78.34 (-2.51%) 79.95 74.00 - 83.00 1.9465 times
Fri 16 January 2026 80.36 (1.67%) 80.68 78.32 - 84.01 1.2402 times
Fri 09 January 2026 79.04 (5.7%) 75.00 73.53 - 79.40 1.9012 times
Fri 02 January 2026 74.78 (7.35%) 71.00 68.00 - 75.11 1.3524 times
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 0.455 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.0946 times
Fri 12 September 2025 43.19 (13.18%) 38.79 36.25 - 43.94 1.8176 times
Fri 05 September 2025 38.16 (16.13%) 33.45 32.00 - 39.82 0.7255 times
Fri 29 August 2025 32.86 (-2.61%) 33.74 32.55 - 35.20 0.1737 times
Fri 22 August 2025 33.74 (-2.15%) 35.70 32.82 - 35.70 0.0777 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 74.36 and 84.84

Monthly Target 167.09
Monthly Target 271.14
Monthly Target 377.573333333333
Monthly Target 481.62
Monthly Target 588.05

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Tue 27 January 2026 75.18 (2.82%) 73.90 73.53 - 84.01 2.7739 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.4949 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 1.1994 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.3277 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.2041 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 76.93
12 day DMA 78.83
20 day DMA 76.74
35 day DMA 63.92
50 day DMA 55.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2178.2278.16
12 day EMA76.9177.2377.03
20 day EMA73.6473.4872.97
35 day EMA65.5264.9564.16
50 day EMA55.8255.0354.08

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9378.378.7
12 day SMA78.8378.9278.63
20 day SMA76.7476.4775.99
35 day SMA63.9262.7161.45
50 day SMA55.0954.3353.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme