ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 70.18 and 75.11

Daily Target 169.14
Daily Target 271.22
Daily Target 374.073333333333
Daily Target 476.15
Daily Target 579

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 30 March 2026 73.29 (-2.89%) 76.93 72.00 - 76.93 0.8949 times
Fri 27 March 2026 75.47 (-3.22%) 76.50 74.40 - 78.98 1.3065 times
Wed 25 March 2026 77.98 (0.79%) 77.96 77.31 - 79.75 0.9463 times
Tue 24 March 2026 77.37 (1.22%) 77.50 75.60 - 78.00 0.635 times
Mon 23 March 2026 76.44 (-0.66%) 77.49 74.85 - 78.00 0.849 times
Fri 20 March 2026 76.95 (0.93%) 77.80 75.86 - 78.25 0.7759 times
Thu 19 March 2026 76.24 (0.47%) 75.38 74.58 - 77.00 0.8433 times
Wed 18 March 2026 75.88 (-0.71%) 77.90 74.36 - 77.90 1.5701 times
Tue 17 March 2026 76.42 (2.78%) 75.60 73.51 - 76.80 1.0946 times
Mon 16 March 2026 74.35 (-0.92%) 73.20 73.20 - 76.63 1.0843 times
Fri 13 March 2026 75.04 (-6.5%) 79.89 74.00 - 80.00 1.4454 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 70.18 and 75.11

Weekly Target 169.14
Weekly Target 271.22
Weekly Target 374.073333333333
Weekly Target 476.15
Weekly Target 579

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 30 March 2026 73.29 (-2.89%) 76.93 72.00 - 76.93 0.2029 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.8472 times
Fri 20 March 2026 76.95 (2.55%) 73.20 73.20 - 78.25 1.2171 times
Fri 13 March 2026 75.04 (-2.49%) 77.00 74.00 - 84.90 1.4636 times
Fri 06 March 2026 76.96 (7.34%) 68.01 67.99 - 78.49 1.0216 times
Fri 27 February 2026 71.70 (0.69%) 73.50 68.06 - 73.93 0.968 times
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.6993 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.6304 times
Fri 06 February 2026 77.70 (3.24%) 75.28 72.35 - 78.80 1.4243 times
Fri 30 January 2026 75.26 (-3.93%) 79.90 71.78 - 79.95 1.5257 times
Fri 23 January 2026 78.34 (-2.51%) 79.95 74.00 - 83.00 1.8834 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 70.64 and 87.55

Monthly Target 158.48
Monthly Target 265.89
Monthly Target 375.393333333333
Monthly Target 482.8
Monthly Target 592.3

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.6343 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 1.28 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.4568 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.3621 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.8777 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2398 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1493 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 76.11
12 day DMA 76.31
20 day DMA 76.2
35 day DMA 74.99
50 day DMA 75.5
100 day DMA 62.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.576.6177.18
12 day EMA76.0176.576.69
20 day EMA75.9176.1976.27
35 day EMA76.1276.2976.34
50 day EMA75.976.0176.03

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1176.8477
12 day SMA76.3176.8977.39
20 day SMA76.276.1575.92
35 day SMA74.9975.175.1
50 day SMA75.575.6675.78
100 day SMA62.3561.9461.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme