Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 87.75 and 92.3
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 93.36 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.09 (3.83%) | 86.50 | 86.40 - 90.95 | 0.9572 times | Tue 30 June 2026 | 85.80 (3.04%) | 83.90 | 83.03 - 86.95 | 0.8889 times | Mon 29 June 2026 | 83.27 (-7.28%) | 89.00 | 81.55 - 89.00 | 1.1444 times | Thu 25 June 2026 | 89.81 (-3.56%) | 92.21 | 87.70 - 94.41 | 1.1645 times | Wed 24 June 2026 | 93.13 (0.14%) | 91.94 | 90.77 - 94.50 | 1.133 times | Tue 23 June 2026 | 93.00 (-4.15%) | 96.45 | 91.05 - 96.82 | 1.054 times | Mon 22 June 2026 | 97.03 (-1.87%) | 98.10 | 95.00 - 99.87 | 0.8874 times | Fri 19 June 2026 | 98.88 (-0.28%) | 99.73 | 96.51 - 101.00 | 0.9265 times | Thu 18 June 2026 | 99.16 (0.26%) | 99.90 | 98.11 - 101.90 | 0.5504 times | Wed 17 June 2026 | 98.90 (3.43%) | 96.00 | 95.85 - 100.73 | 1.2939 times | Tue 16 June 2026 | 95.62 (3.91%) | 92.50 | 91.36 - 96.75 | 1.4022 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 85.32 and 94.72
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.09 (-0.8%) | 89.00 | 81.55 - 90.95 | 0.6296 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.8925 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.4164 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.0498 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 0.9883 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.7983 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.9551 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.2701 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.5883 times | Thu 30 April 2026 | 94.49 (-0.7%) | 96.37 | 90.21 - 97.60 | 0.4116 times | Fri 24 April 2026 | 95.16 (0.45%) | 96.90 | 92.61 - 100.25 | 0.7019 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 87.75 and 92.3
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 88.813333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.09 (3.83%) | 86.50 | 86.40 - 90.95 | 0.1005 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.3811 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.2997 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.3066 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.9332 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.7309 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.403 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.2068 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.5012 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1369 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0853 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 92.98 |
| 20 day DMA | 90.34 |
| 35 day DMA | 91.44 |
| 50 day DMA | 92.67 |
| 100 day DMA | 85.03 |
| 150 day DMA | 76.11 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.45 | 89.77 |
| 12 day EMA | 90.35 | 90.58 | 91.45 |
| 20 day EMA | 90.89 | 91.08 | 91.64 |
| 35 day EMA | 91.68 | 91.83 | 92.19 |
| 50 day EMA | 92.25 | 92.38 | 92.65 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 89 | 91.25 |
| 12 day SMA | 92.98 | 92.62 | 92.4 |
| 20 day SMA | 90.34 | 90.43 | 90.58 |
| 35 day SMA | 91.44 | 91.63 | 91.94 |
| 50 day SMA | 92.67 | 92.78 | 92.95 |
| 100 day SMA | 85.03 | 84.89 | 84.78 |
| 150 day SMA | 76.11 | 75.75 | 75.41 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.