Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0372 times | Thu 25 June 2026 | 140.00 (-2.34%) | 143.35 | 139.95 - 148.95 | 0.6691 times | Wed 24 June 2026 | 143.35 (2.98%) | 141.50 | 141.50 - 145.00 | 0.3346 times | Tue 23 June 2026 | 139.20 (-1.8%) | 141.75 | 138.55 - 142.00 | 0.3346 times | Mon 22 June 2026 | 141.75 (0.25%) | 142.10 | 140.05 - 143.90 | 0.2602 times | Fri 19 June 2026 | 141.40 (-1.12%) | 146.90 | 140.00 - 146.90 | 0.2974 times | Thu 18 June 2026 | 143.00 (-1.65%) | 142.50 | 142.50 - 144.90 | 0.1487 times | Wed 17 June 2026 | 145.40 (-3.61%) | 148.00 | 145.00 - 149.95 | 1.2268 times | Tue 16 June 2026 | 150.85 (10.39%) | 135.05 | 133.00 - 154.90 | 5.539 times | Mon 15 June 2026 | 136.65 (-0.11%) | 134.00 | 132.05 - 136.65 | 1.1524 times | Fri 12 June 2026 | 136.80 (2.36%) | 138.00 | 136.80 - 138.00 | 0.223 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0103 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.4419 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 2.3124 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.6578 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.8941 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 2.1583 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.7297 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.9661 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.7708 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 1.0586 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 1.3361 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 112.65 and 147.45
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.8833 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.9464 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.2061 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.9527 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.9863 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.1504 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.8686 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.9674 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.5783 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.4606 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.49 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 141 |
| 20 day DMA | 140.99 |
| 35 day DMA | 141.74 |
| 50 day DMA | 143.1 |
| 100 day DMA | 131.93 |
| 150 day DMA | 118.98 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 141.28 | 141.92 |
| 12 day EMA | 141.17 | 141.38 | 141.63 |
| 20 day EMA | 141.39 | 141.54 | 141.7 |
| 35 day EMA | 142.03 | 142.15 | 142.28 |
| 50 day EMA | 142.82 | 142.94 | 143.06 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 141.14 | 141.74 |
| 12 day SMA | 141 | 140.83 | 140.67 |
| 20 day SMA | 140.99 | 141.17 | 141.4 |
| 35 day SMA | 141.74 | 141.88 | 142.04 |
| 50 day SMA | 143.1 | 143.27 | 143.29 |
| 100 day SMA | 131.93 | 131.52 | 131.13 |
| 150 day SMA | 118.98 | 118.6 | 118.2 |
| 200 day SMA | 112.02 | 111.78 | 111.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.