Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 115.95 and 124.95
| Daily Target 1 | 108.63 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 126.63 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.90 (-0.87%) | 115.75 | 112.00 - 121.00 | 1.8565 times | Wed 25 March 2026 | 120.95 (-2.26%) | 124.95 | 118.10 - 125.50 | 0.5485 times | Tue 24 March 2026 | 123.75 (4.43%) | 119.85 | 108.50 - 125.45 | 2.9958 times | Mon 23 March 2026 | 118.50 (-4.82%) | 120.00 | 118.00 - 122.00 | 0.3797 times | Fri 20 March 2026 | 124.50 (1.97%) | 129.75 | 124.50 - 129.75 | 0.3376 times | Thu 19 March 2026 | 122.10 (-3.9%) | 121.95 | 121.95 - 122.15 | 0.1688 times | Wed 18 March 2026 | 127.05 (2.75%) | 129.95 | 125.00 - 132.80 | 0.4641 times | Tue 17 March 2026 | 123.65 (2.32%) | 123.90 | 123.35 - 128.80 | 0.5485 times | Mon 16 March 2026 | 120.85 (-7.15%) | 129.85 | 120.00 - 131.00 | 1.3502 times | Fri 13 March 2026 | 130.15 (3.13%) | 126.20 | 124.60 - 131.60 | 1.3502 times | Thu 12 March 2026 | 126.20 (-2.44%) | 130.55 | 126.20 - 130.55 | 0.7595 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 105.7 and 122.7
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 117.96666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 1.0096 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.5011 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.7517 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.3979 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.6824 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.7738 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.3928 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.4517 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.7811 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.2579 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.2653 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 96.95 and 131.45
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.90 (-12.23%) | 132.35 | 108.50 - 143.00 | 1.0089 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.3108 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.5288 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.1543 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.2856 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.7686 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.6121 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6512 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5562 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.1235 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5226 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 121.52 |
| 12 day DMA | 123.91 |
| 20 day DMA | 126.25 |
| 35 day DMA | 119.31 |
| 50 day DMA | 113.88 |
| 100 day DMA | 101.6 |
| 150 day DMA | 98.45 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 122.28 | 122.94 |
| 12 day EMA | 122.81 | 123.34 | 123.77 |
| 20 day EMA | 122.22 | 122.46 | 122.62 |
| 35 day EMA | 119.02 | 118.97 | 118.85 |
| 50 day EMA | 114.21 | 113.98 | 113.7 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.52 | 121.96 | 123.18 |
| 12 day SMA | 123.91 | 124.75 | 125.07 |
| 20 day SMA | 126.25 | 126.56 | 126.23 |
| 35 day SMA | 119.31 | 118.84 | 118.3 |
| 50 day SMA | 113.88 | 113.73 | 113.57 |
| 100 day SMA | 101.6 | 101.28 | 100.92 |
| 150 day SMA | 98.45 | 98.2 | 97.95 |
| 200 day SMA | 96.49 | 96.46 | 96.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.