Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 209.23 and 212.98
| Daily Target 1 | 208.6 |
| Daily Target 2 | 209.85 |
| Daily Target 3 | 212.35 |
| Daily Target 4 | 213.6 |
| Daily Target 5 | 216.1 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.10 (-0.98%) | 213.00 | 211.10 - 214.85 | 0.354 times | Thu 24 September 2026 | 213.20 (-0.54%) | 213.00 | 210.70 - 213.80 | 0.3097 times | Wed 23 September 2026 | 214.35 (1.11%) | 212.00 | 208.15 - 215.00 | 1.2389 times | Tue 22 September 2026 | 212.00 (1.34%) | 210.00 | 208.05 - 212.00 | 0.3982 times | Mon 21 September 2026 | 209.20 (0.58%) | 208.35 | 205.05 - 212.30 | 1.2389 times | Fri 18 September 2026 | 208.00 (-0.64%) | 206.05 | 205.55 - 209.95 | 0.4867 times | Thu 17 September 2026 | 209.35 (3.51%) | 205.00 | 200.05 - 211.90 | 1.7699 times | Wed 16 September 2026 | 202.25 (-3.23%) | 215.90 | 200.95 - 216.00 | 2.4779 times | Tue 15 September 2026 | 209.00 (-2.29%) | 215.00 | 209.00 - 221.45 | 0.8407 times | Fri 11 September 2026 | 213.90 (1.02%) | 211.75 | 211.00 - 213.95 | 0.885 times | Thu 10 September 2026 | 211.75 (1%) | 214.95 | 211.05 - 223.00 | 1.3274 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 208.08 and 218.03
| Weekly Target 1 | 200.43 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.10 (1.49%) | 208.35 | 205.05 - 215.00 | 0.2525 times | Fri 18 September 2026 | 208.00 (-2.76%) | 215.00 | 200.05 - 221.45 | 0.3977 times | Fri 11 September 2026 | 213.90 (-0.02%) | 210.50 | 206.00 - 223.00 | 0.6408 times | Fri 04 September 2026 | 213.95 (-0.67%) | 219.00 | 200.00 - 223.75 | 1.0196 times | Fri 28 August 2026 | 215.40 (9.23%) | 204.45 | 200.15 - 220.05 | 0.8207 times | Fri 21 August 2026 | 197.20 (4.06%) | 189.90 | 180.00 - 201.00 | 0.726 times | Fri 14 August 2026 | 189.50 (1.61%) | 187.50 | 185.05 - 194.85 | 0.6218 times | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 0.8049 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.3826 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 3.3333 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.221 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 205.55 and 228.55
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 211.36666666667 |
| Monthly Target 4 | 222.73 |
| Monthly Target 5 | 234.37 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.10 (-0.87%) | 210.05 | 200.00 - 223.00 | 0.9702 times | Mon 31 August 2026 | 212.95 (22.39%) | 177.40 | 172.00 - 223.75 | 1.3836 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.2989 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.5934 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.6327 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.475 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.637 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.6594 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.7691 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.5807 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.6468 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 211.97 |
| 12 day DMA | 210.31 |
| 20 day DMA | 210.93 |
| 35 day DMA | 204.27 |
| 50 day DMA | 192.98 |
| 100 day DMA | 167.17 |
| 150 day DMA | 154.95 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.65 | 211.93 | 211.3 |
| 12 day EMA | 210.6 | 210.51 | 210.02 |
| 20 day EMA | 208.09 | 207.77 | 207.2 |
| 35 day EMA | 199.44 | 198.75 | 197.9 |
| 50 day EMA | 190.39 | 189.55 | 188.58 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.97 | 211.35 | 210.58 |
| 12 day SMA | 210.31 | 210.5 | 210.48 |
| 20 day SMA | 210.93 | 210.97 | 211.01 |
| 35 day SMA | 204.27 | 203.51 | 202.47 |
| 50 day SMA | 192.98 | 191.48 | 189.96 |
| 100 day SMA | 167.17 | 166.51 | 165.82 |
| 150 day SMA | 154.95 | 154.28 | 153.57 |
| 200 day SMA | 141.18 | 140.5 | 139.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.