Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 135.83 and 139.18
| Daily Target 1 | 133.2 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 136.55 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 139.9 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.00 (-3.18%) | 136.00 | 134.65 - 138.00 | 0.4225 times | Tue 27 January 2026 | 141.50 (0%) | 138.00 | 134.45 - 141.50 | 0.6338 times | Fri 23 January 2026 | 141.50 (-2.31%) | 144.00 | 137.70 - 144.00 | 0.9859 times | Thu 22 January 2026 | 144.85 (2.4%) | 145.00 | 138.05 - 146.50 | 1.6197 times | Wed 21 January 2026 | 141.45 (4.82%) | 134.00 | 128.25 - 141.50 | 2.2535 times | Tue 20 January 2026 | 134.95 (-2.21%) | 132.50 | 131.10 - 134.95 | 0.7746 times | Mon 19 January 2026 | 138.00 (-3.09%) | 136.00 | 136.00 - 139.00 | 0.493 times | Fri 16 January 2026 | 142.40 (-0.94%) | 143.75 | 136.60 - 143.75 | 1.0563 times | Wed 14 January 2026 | 143.75 (-1.44%) | 145.80 | 141.15 - 145.80 | 0.9155 times | Tue 13 January 2026 | 145.85 (-0.82%) | 146.00 | 143.00 - 148.50 | 0.8451 times | Mon 12 January 2026 | 147.05 (-2.65%) | 149.55 | 143.50 - 154.00 | 2.3239 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 132.2 and 139.25
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.00 (-3.18%) | 138.00 | 134.45 - 141.50 | 0.1135 times | Fri 23 January 2026 | 141.50 (-0.63%) | 136.00 | 128.25 - 146.50 | 0.6581 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 0.5522 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 1.1573 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.4766 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.6203 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.2254 times | Fri 12 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.4145 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.7322 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 2.0499 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.3616 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 116.25 and 149
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 142.08333333333 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.00 (-9.33%) | 151.10 | 128.25 - 161.00 | 0.4279 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.8794 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.602 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4366 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6257 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.714 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1051 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.2093 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 142.45 |
| 20 day DMA | 146.69 |
| 35 day DMA | 147.59 |
| 50 day DMA | 148.02 |
| 100 day DMA | 148.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 141.79 | 141.93 |
| 12 day EMA | 142.72 | 143.76 | 144.17 |
| 20 day EMA | 144.66 | 145.47 | 145.89 |
| 35 day EMA | 146.36 | 146.91 | 147.23 |
| 50 day EMA | 147.6 | 148.03 | 148.3 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 140.85 | 140.15 |
| 12 day SMA | 142.45 | 143.92 | 145.34 |
| 20 day SMA | 146.69 | 147.44 | 148.12 |
| 35 day SMA | 147.59 | 148.11 | 148.56 |
| 50 day SMA | 148.02 | 148.1 | 148.37 |
| 100 day SMA | 148.85 | 149.05 | 149.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.