AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 383.4 and 395.2
Daily Target 1 | 380.22 |
Daily Target 2 | 386.58 |
Daily Target 3 | 392.01666666667 |
Daily Target 4 | 398.38 |
Daily Target 5 | 403.82 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 392.95 (-0.36%) | 396.30 | 385.65 - 397.45 | 0.4796 times | Tue 19 August 2025 | 394.35 (-4.21%) | 411.00 | 392.00 - 414.65 | 0.4584 times | Mon 18 August 2025 | 411.70 (5.13%) | 393.00 | 393.00 - 417.60 | 1.1095 times | Thu 14 August 2025 | 391.60 (9.19%) | 379.00 | 368.00 - 419.00 | 6.5364 times | Wed 13 August 2025 | 358.65 (-2.33%) | 367.20 | 353.55 - 373.00 | 0.267 times | Tue 12 August 2025 | 367.20 (-3.58%) | 381.90 | 365.00 - 384.75 | 0.1692 times | Mon 11 August 2025 | 380.85 (0.46%) | 378.90 | 368.50 - 387.40 | 0.2218 times | Fri 08 August 2025 | 379.10 (-2.97%) | 388.00 | 375.00 - 393.85 | 0.1409 times | Thu 07 August 2025 | 390.70 (1.64%) | 385.00 | 374.50 - 395.60 | 0.3171 times | Wed 06 August 2025 | 384.40 (-2.23%) | 394.80 | 377.50 - 395.00 | 0.3001 times | Tue 05 August 2025 | 393.15 (-2.37%) | 402.70 | 392.00 - 415.20 | 0.3155 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 373.33 and 405.28
Weekly Target 1 | 366.78 |
Weekly Target 2 | 379.87 |
Weekly Target 3 | 398.73333333333 |
Weekly Target 4 | 411.82 |
Weekly Target 5 | 430.68 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 392.95 (0.34%) | 393.00 | 385.65 - 417.60 | 0.8858 times | Thu 14 August 2025 | 391.60 (3.3%) | 378.90 | 353.55 - 419.00 | 3.1127 times | Fri 08 August 2025 | 379.10 (-1.67%) | 383.00 | 374.15 - 415.20 | 0.782 times | Fri 01 August 2025 | 385.55 (8.62%) | 356.00 | 352.55 - 411.70 | 1.7806 times | Fri 25 July 2025 | 354.95 (-4.9%) | 375.00 | 352.10 - 379.80 | 0.3091 times | Fri 18 July 2025 | 373.25 (7.97%) | 343.00 | 340.00 - 380.80 | 0.6989 times | Fri 11 July 2025 | 345.70 (2.96%) | 337.70 | 335.50 - 371.40 | 0.8932 times | Fri 04 July 2025 | 335.75 (3.37%) | 328.90 | 324.35 - 351.55 | 0.8021 times | Fri 27 June 2025 | 324.80 (3.13%) | 311.00 | 306.20 - 335.00 | 0.4138 times | Fri 20 June 2025 | 314.95 (-1.07%) | 321.55 | 306.20 - 328.80 | 0.3217 times | Fri 13 June 2025 | 318.35 (0.25%) | 320.90 | 310.10 - 340.00 | 0.3886 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 373.25 and 438.7
Monthly Target 1 | 323.05 |
Monthly Target 2 | 358 |
Monthly Target 3 | 388.5 |
Monthly Target 4 | 423.45 |
Monthly Target 5 | 453.95 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 392.95 (0.56%) | 389.00 | 353.55 - 419.00 | 1.3412 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 0.9098 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.493 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.5037 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.4321 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1067 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.7496 times | Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 3.4079 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.3613 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.6946 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.6563 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 15 points
Upper Bollinger band is at 411 and lower is at 354, while middle bands are at 368 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.07 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
DMA period | DMA value |
5 day DMA | 389.85 |
12 day DMA | 387.28 |
20 day DMA | 382.18 |
35 day DMA | 371.14 |
50 day DMA | 356.14 |
100 day DMA | 322.08 |
150 day DMA | 314.89 |
200 day DMA | 306.34 |
EMA (exponential moving average) of Aries Agro ARIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.74 | 391.13 | 389.52 |
12 day EMA | 386.52 | 385.35 | 383.72 |
20 day EMA | 381.12 | 379.87 | 378.35 |
35 day EMA | 368.94 | 367.53 | 365.95 |
50 day EMA | 356.65 | 355.17 | 353.57 |
SMA (simple moving average) of Aries Agro ARIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.85 | 384.7 | 382 |
12 day SMA | 387.28 | 386.66 | 386.36 |
20 day SMA | 382.18 | 381.12 | 379.83 |
35 day SMA | 371.14 | 369.55 | 368.15 |
50 day SMA | 356.14 | 354.7 | 353.28 |
100 day SMA | 322.08 | 320.81 | 319.51 |
150 day SMA | 314.89 | 313.98 | 313.04 |
200 day SMA | 306.34 | 305.76 | 305.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.