Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 337.1 and 356.55
| Daily Target 1 | 321.85 |
| Daily Target 2 | 332.9 |
| Daily Target 3 | 341.3 |
| Daily Target 4 | 352.35 |
| Daily Target 5 | 360.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (0.98%) | 333.65 | 330.25 - 349.70 | 0.4809 times | Wed 01 April 2026 | 340.60 (4.95%) | 328.05 | 328.05 - 345.90 | 0.8836 times | Mon 30 March 2026 | 324.55 (-4.36%) | 339.00 | 318.35 - 339.70 | 1.1111 times | Fri 27 March 2026 | 339.35 (-3%) | 352.60 | 337.00 - 357.40 | 2.2875 times | Wed 25 March 2026 | 349.85 (-0.38%) | 359.85 | 347.55 - 360.90 | 0.6847 times | Tue 24 March 2026 | 351.20 (0.23%) | 359.80 | 346.40 - 363.15 | 1.2647 times | Mon 23 March 2026 | 350.40 (3.35%) | 332.35 | 320.05 - 355.40 | 1.9147 times | Fri 20 March 2026 | 339.05 (2.42%) | 331.05 | 331.00 - 342.50 | 0.555 times | Thu 19 March 2026 | 331.05 (-1.36%) | 330.00 | 325.65 - 336.95 | 0.376 times | Wed 18 March 2026 | 335.60 (1.74%) | 329.70 | 328.60 - 337.50 | 0.4419 times | Tue 17 March 2026 | 329.85 (1.52%) | 324.30 | 320.75 - 333.95 | 1.2628 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 331.15 and 362.5
| Weekly Target 1 | 305.98 |
| Weekly Target 2 | 324.97 |
| Weekly Target 3 | 337.33333333333 |
| Weekly Target 4 | 356.32 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.5657 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.4058 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.6949 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.1953 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.1903 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.5912 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.4709 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.5771 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.6147 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.6939 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.0927 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 336 and 357.65
| Monthly Target 1 | 318.92 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 340.56666666667 |
| Monthly Target 4 | 353.08 |
| Monthly Target 5 | 362.22 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (5.98%) | 328.05 | 328.05 - 349.70 | 0.029 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4413 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.396 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.328 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.3063 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3946 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.8044 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.179 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.717 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.4044 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.761 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 339.66 |
| 12 day DMA | 338.36 |
| 20 day DMA | 337.56 |
| 35 day DMA | 340.26 |
| 50 day DMA | 331.94 |
| 100 day DMA | 333.42 |
| 150 day DMA | 355.23 |
| 200 day DMA | 356.22 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.2 | 338.33 | 337.2 |
| 12 day EMA | 339.31 | 338.47 | 338.08 |
| 20 day EMA | 338.21 | 337.61 | 337.3 |
| 35 day EMA | 334.24 | 333.67 | 333.26 |
| 50 day EMA | 330.95 | 330.42 | 330 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.66 | 341.11 | 343.07 |
| 12 day SMA | 338.36 | 336.64 | 336.5 |
| 20 day SMA | 337.56 | 337.07 | 336.45 |
| 35 day SMA | 340.26 | 339.77 | 339.02 |
| 50 day SMA | 331.94 | 331.14 | 330.55 |
| 100 day SMA | 333.42 | 333.66 | 333.99 |
| 150 day SMA | 355.23 | 355.8 | 356.06 |
| 200 day SMA | 356.22 | 356.11 | 356.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.