Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 287.1 and 303.15
| Daily Target 1 | 282.9 |
| Daily Target 2 | 291.3 |
| Daily Target 3 | 298.95 |
| Daily Target 4 | 307.35 |
| Daily Target 5 | 315 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 299.70 (-0.28%) | 300.00 | 290.55 - 306.60 | 0.9275 times | Fri 23 January 2026 | 300.55 (-1.85%) | 304.50 | 296.25 - 306.15 | 0.5623 times | Thu 22 January 2026 | 306.20 (3.94%) | 300.00 | 295.55 - 308.00 | 0.7665 times | Wed 21 January 2026 | 294.60 (1.48%) | 286.10 | 286.10 - 304.85 | 1.9299 times | Tue 20 January 2026 | 290.30 (-4.63%) | 304.35 | 285.35 - 305.90 | 2.3214 times | Mon 19 January 2026 | 304.40 (-2.09%) | 311.00 | 302.40 - 311.35 | 0.6646 times | Fri 16 January 2026 | 310.90 (-0.37%) | 314.40 | 309.15 - 318.70 | 0.7031 times | Wed 14 January 2026 | 312.05 (-1.53%) | 315.30 | 310.00 - 319.60 | 0.6114 times | Tue 13 January 2026 | 316.90 (2.62%) | 308.80 | 308.80 - 325.20 | 0.917 times | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.5964 times | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.7336 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 287.1 and 303.15
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 298.95 |
| Weekly Target 4 | 307.35 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 299.70 (-0.28%) | 300.00 | 290.55 - 306.60 | 0.2263 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.5237 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.69 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 1.1071 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 1.0045 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.6027 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 1.1153 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.5091 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.9806 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.2408 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.7102 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 260.55 and 324.5
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 311.45 |
| Monthly Target 4 | 337.55 |
| Monthly Target 5 | 375.4 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 299.70 (-8.32%) | 331.00 | 285.35 - 349.30 | 0.2467 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2713 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3496 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7125 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0443 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.1781 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.244 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6741 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6887 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5908 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1459 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 298.27 |
| 12 day DMA | 306.5 |
| 20 day DMA | 316.59 |
| 35 day DMA | 318.65 |
| 50 day DMA | 327.95 |
| 100 day DMA | 360.5 |
| 150 day DMA | 363.78 |
| 200 day DMA | 346.94 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 301.99 | 302.71 |
| 12 day EMA | 306.93 | 308.24 | 309.64 |
| 20 day EMA | 312.37 | 313.7 | 315.08 |
| 35 day EMA | 321.37 | 322.65 | 323.95 |
| 50 day EMA | 328.29 | 329.46 | 330.64 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.27 | 299.21 | 301.28 |
| 12 day SMA | 306.5 | 309.42 | 312.27 |
| 20 day SMA | 316.59 | 317.64 | 318.68 |
| 35 day SMA | 318.65 | 319.54 | 320.49 |
| 50 day SMA | 327.95 | 329.21 | 330.73 |
| 100 day SMA | 360.5 | 361.83 | 362.86 |
| 150 day SMA | 363.78 | 363.84 | 363.91 |
| 200 day SMA | 346.94 | 346.74 | 346.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.