Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 334.5 and 342.1
| Daily Target 1 | 328.93 |
| Daily Target 2 | 332.47 |
| Daily Target 3 | 336.53333333333 |
| Daily Target 4 | 340.07 |
| Daily Target 5 | 344.13 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 336.00 (-0.97%) | 334.65 | 333.00 - 340.60 | 0.658 times | Thu 25 June 2026 | 339.30 (-0.21%) | 340.25 | 335.00 - 340.90 | 0.4927 times | Wed 24 June 2026 | 340.00 (2.04%) | 334.00 | 334.00 - 342.50 | 1.3605 times | Tue 23 June 2026 | 333.20 (0.2%) | 333.90 | 328.30 - 340.00 | 1.3202 times | Mon 22 June 2026 | 332.55 (1.29%) | 328.30 | 328.30 - 338.80 | 0.901 times | Fri 19 June 2026 | 328.30 (-1.59%) | 332.00 | 326.00 - 335.00 | 1.6875 times | Thu 18 June 2026 | 333.60 (-0.96%) | 340.00 | 332.00 - 340.45 | 0.4803 times | Wed 17 June 2026 | 336.85 (-1.19%) | 342.00 | 334.00 - 342.00 | 0.7857 times | Tue 16 June 2026 | 340.90 (1.55%) | 335.95 | 334.15 - 347.00 | 1.4866 times | Mon 15 June 2026 | 335.70 (-0.19%) | 339.75 | 335.00 - 343.60 | 0.8275 times | Fri 12 June 2026 | 336.35 (3.05%) | 325.25 | 325.25 - 339.90 | 1.3993 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 334.5 and 342.1
| Weekly Target 1 | 328.93 |
| Weekly Target 2 | 332.47 |
| Weekly Target 3 | 336.53333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 344.13 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 336.00 (-0.97%) | 334.65 | 333.00 - 340.60 | 0.1193 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.7385 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.9547 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.2522 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.2173 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.6566 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1838 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0707 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.8253 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.9815 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 1.0343 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 310.55 and 341.5
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 319.03 |
| Monthly Target 3 | 333.01666666667 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 363.97 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 336.00 (-0.15%) | 337.20 | 316.05 - 347.00 | 0.5182 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.5732 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.7606 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.934 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8382 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.6942 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6482 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8353 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.7026 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 2.4954 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 9.9838 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 336.21 |
| 12 day DMA | 334.93 |
| 20 day DMA | 332.02 |
| 35 day DMA | 342.02 |
| 50 day DMA | 352.64 |
| 100 day DMA | 347.15 |
| 150 day DMA | 340.01 |
| 200 day DMA | 352.74 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.38 | 336.57 | 335.21 |
| 12 day EMA | 335.48 | 335.38 | 334.67 |
| 20 day EMA | 337.29 | 337.43 | 337.23 |
| 35 day EMA | 344.22 | 344.7 | 345.02 |
| 50 day EMA | 353.12 | 353.82 | 354.41 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.21 | 334.67 | 333.53 |
| 12 day SMA | 334.93 | 334.15 | 332.48 |
| 20 day SMA | 332.02 | 332.05 | 333.27 |
| 35 day SMA | 342.02 | 343.27 | 344.3 |
| 50 day SMA | 352.64 | 353.78 | 354.54 |
| 100 day SMA | 347.15 | 347.05 | 346.74 |
| 150 day SMA | 340.01 | 340.22 | 340.48 |
| 200 day SMA | 352.74 | 353.19 | 353.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.