Login or Join

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES are 383.4 and 395.2

Daily Target 1380.22
Daily Target 2386.58
Daily Target 3392.01666666667
Daily Target 4398.38
Daily Target 5403.82

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 20 August 2025 392.95 (-0.36%) 396.30 385.65 - 397.45 0.4796 times
Tue 19 August 2025 394.35 (-4.21%) 411.00 392.00 - 414.65 0.4584 times
Mon 18 August 2025 411.70 (5.13%) 393.00 393.00 - 417.60 1.1095 times
Thu 14 August 2025 391.60 (9.19%) 379.00 368.00 - 419.00 6.5364 times
Wed 13 August 2025 358.65 (-2.33%) 367.20 353.55 - 373.00 0.267 times
Tue 12 August 2025 367.20 (-3.58%) 381.90 365.00 - 384.75 0.1692 times
Mon 11 August 2025 380.85 (0.46%) 378.90 368.50 - 387.40 0.2218 times
Fri 08 August 2025 379.10 (-2.97%) 388.00 375.00 - 393.85 0.1409 times
Thu 07 August 2025 390.70 (1.64%) 385.00 374.50 - 395.60 0.3171 times
Wed 06 August 2025 384.40 (-2.23%) 394.80 377.50 - 395.00 0.3001 times
Tue 05 August 2025 393.15 (-2.37%) 402.70 392.00 - 415.20 0.3155 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 373.33 and 405.28

Weekly Target 1366.78
Weekly Target 2379.87
Weekly Target 3398.73333333333
Weekly Target 4411.82
Weekly Target 5430.68

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 20 August 2025 392.95 (0.34%) 393.00 385.65 - 417.60 0.8858 times
Thu 14 August 2025 391.60 (3.3%) 378.90 353.55 - 419.00 3.1127 times
Fri 08 August 2025 379.10 (-1.67%) 383.00 374.15 - 415.20 0.782 times
Fri 01 August 2025 385.55 (8.62%) 356.00 352.55 - 411.70 1.7806 times
Fri 25 July 2025 354.95 (-4.9%) 375.00 352.10 - 379.80 0.3091 times
Fri 18 July 2025 373.25 (7.97%) 343.00 340.00 - 380.80 0.6989 times
Fri 11 July 2025 345.70 (2.96%) 337.70 335.50 - 371.40 0.8932 times
Fri 04 July 2025 335.75 (3.37%) 328.90 324.35 - 351.55 0.8021 times
Fri 27 June 2025 324.80 (3.13%) 311.00 306.20 - 335.00 0.4138 times
Fri 20 June 2025 314.95 (-1.07%) 321.55 306.20 - 328.80 0.3217 times
Fri 13 June 2025 318.35 (0.25%) 320.90 310.10 - 340.00 0.3886 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 373.25 and 438.7

Monthly Target 1323.05
Monthly Target 2358
Monthly Target 3388.5
Monthly Target 4423.45
Monthly Target 5453.95

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 20 August 2025 392.95 (0.56%) 389.00 353.55 - 419.00 1.3412 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 0.9098 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.493 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.5037 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.4321 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1067 times
Wed 18 December 2024 358.35 (1.1%) 355.00 346.60 - 406.95 1.7496 times
Fri 29 November 2024 354.45 (34.08%) 264.35 252.45 - 370.00 3.4079 times
Thu 31 October 2024 264.35 (-0.28%) 265.60 224.20 - 273.95 0.3613 times
Mon 30 September 2024 265.10 (-10.42%) 299.90 259.10 - 308.20 0.6946 times
Fri 30 August 2024 295.95 (-1.38%) 301.40 262.80 - 326.00 1.6563 times

 monthly chart AriesAgro

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 386.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 15 points

Upper Bollinger band is at 411 and lower is at 354, while middle bands are at 368 and 397

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.

AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.07 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 389.85
12 day DMA 387.28
20 day DMA 382.18
35 day DMA 371.14
50 day DMA 356.14
100 day DMA 322.08
150 day DMA 314.89
200 day DMA 306.34

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA391.74391.13389.52
12 day EMA386.52385.35383.72
20 day EMA381.12379.87378.35
35 day EMA368.94367.53365.95
50 day EMA356.65355.17353.57

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA389.85384.7382
12 day SMA387.28386.66386.36
20 day SMA382.18381.12379.83
35 day SMA371.14369.55368.15
50 day SMA356.14354.7353.28
100 day SMA322.08320.81319.51
150 day SMA314.89313.98313.04
200 day SMA306.34305.76305.21
Back to top | Use Dark Theme