AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES_BE are 470.9 and 488.8

Daily Target 1457.67
Daily Target 2466.23
Daily Target 3475.56666666667
Daily Target 4484.13
Daily Target 5493.47

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (0.91%) 467.00 467.00 - 484.90 0.8253 times
Mon 28 September 2026 470.50 (-0.59%) 470.00 468.10 - 473.80 0.6248 times
Fri 25 September 2026 473.30 (1.37%) 476.00 468.50 - 476.05 0.4772 times
Thu 24 September 2026 466.90 (-0.01%) 470.00 465.00 - 472.00 2.4644 times
Wed 23 September 2026 466.95 (-0.64%) 469.95 456.15 - 473.00 0.9269 times
Tue 22 September 2026 469.95 (1.54%) 468.90 450.00 - 473.00 1.3766 times
Mon 21 September 2026 462.80 (-1.96%) 469.70 461.05 - 472.00 0.5703 times
Fri 18 September 2026 472.05 (-1.16%) 471.65 465.15 - 488.05 0.7241 times
Thu 17 September 2026 477.60 (-0.64%) 480.60 470.00 - 487.90 0.7151 times
Wed 16 September 2026 480.70 (1.56%) 476.85 456.55 - 483.00 1.2952 times
Tue 15 September 2026 473.30 (-0.48%) 468.50 453.00 - 482.00 2.3723 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 470.9 and 488.8

Weekly Target 1457.67
Weekly Target 2466.23
Weekly Target 3475.56666666667
Weekly Target 4484.13
Weekly Target 5493.47

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (0.32%) 470.00 467.00 - 484.90 0.2562 times
Fri 25 September 2026 473.30 (0.26%) 469.70 450.00 - 476.05 1.0275 times
Fri 18 September 2026 472.05 (-0.75%) 468.50 453.00 - 488.05 0.9023 times
Fri 11 September 2026 475.60 (89.06%) 481.95 445.20 - 498.00 1.5071 times
Fri 21 March 2025 251.56 (2.75%) 245.00 237.00 - 256.80 1.7904 times
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.8567 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.9019 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.765 times
Fri 21 February 2025 257.25 (-2.3%) 251.55 240.35 - 267.00 0.8602 times
Fri 14 February 2025 263.30 (-2.88%) 268.00 241.95 - 277.00 1.1327 times
Fri 07 February 2025 271.10 (0.89%) 276.80 264.00 - 281.95 0.8849 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 433.6 and 486.4

Monthly Target 1419.87
Monthly Target 2447.33
Monthly Target 3472.66666666667
Monthly Target 4500.13
Monthly Target 5525.47

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 29 September 2026 474.80 (88.74%) 481.95 445.20 - 498.00 0.6534 times
Fri 21 March 2025 251.56 (7.87%) 233.20 220.11 - 265.99 0.628 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.6445 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 1.8849 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.1891 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 470.49
12 day DMA 472.04
20 day DMA 416.72
35 day DMA 343.49
50 day DMA 319.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA471.29469.53469.04
12 day EMA453.47449.59445.79
20 day EMA422.34416.82411.17
35 day EMA379.66374.06368.38
50 day EMA329.58323.66317.67

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.49469.52467.98
12 day SMA472.04471.52472.83
20 day SMA416.72405.22394.07
35 day SMA343.49337.29331.07
50 day SMA319.56315.24310.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme