Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 844.43 and 899.33
| Daily Target 1 | 803.02 |
| Daily Target 2 | 830.93 |
| Daily Target 3 | 857.91666666667 |
| Daily Target 4 | 885.83 |
| Daily Target 5 | 912.82 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 858.85 (2.07%) | 844.60 | 830.00 - 884.90 | 1.0619 times | Thu 14 May 2026 | 841.40 (-3.74%) | 890.20 | 815.50 - 890.50 | 0.4886 times | Wed 13 May 2026 | 874.10 (-2.09%) | 923.80 | 866.00 - 923.80 | 0.551 times | Tue 12 May 2026 | 892.80 (0.19%) | 915.00 | 872.10 - 920.00 | 1.2737 times | Mon 11 May 2026 | 891.10 (-2%) | 910.00 | 860.05 - 919.90 | 1.7308 times | Fri 08 May 2026 | 909.30 (-0.42%) | 900.10 | 893.00 - 914.95 | 0.2707 times | Thu 07 May 2026 | 913.10 (0.94%) | 906.00 | 891.20 - 938.95 | 2.3787 times | Wed 06 May 2026 | 904.60 (-0.74%) | 911.30 | 861.40 - 930.00 | 0.4709 times | Tue 05 May 2026 | 911.30 (-0.56%) | 911.05 | 882.00 - 922.00 | 0.9688 times | Mon 04 May 2026 | 916.40 (0.63%) | 987.00 | 888.00 - 987.00 | 0.805 times | Thu 30 April 2026 | 910.70 (0.46%) | 904.00 | 877.80 - 940.00 | 0.3883 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 783.03 and 891.33
| Weekly Target 1 | 757.75 |
| Weekly Target 2 | 808.3 |
| Weekly Target 3 | 866.05 |
| Weekly Target 4 | 916.6 |
| Weekly Target 5 | 974.35 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.1333 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1278 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0839 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.0834 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.5977 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7066 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.0271 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.4033 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.6835 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1533 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 2.2636 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 751.43 and 922.93
| Monthly Target 1 | 715.62 |
| Monthly Target 2 | 787.23 |
| Monthly Target 3 | 887.11666666667 |
| Monthly Target 4 | 958.73 |
| Monthly Target 5 | 1058.62 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 858.85 (-5.69%) | 987.00 | 815.50 - 987.00 | 0.0734 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.047 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1164 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.531 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0431 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0537 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2791 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8193 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2092 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8278 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4837 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 871.65 |
| 12 day DMA | 894.18 |
| 20 day DMA | 865.96 |
| 35 day DMA | 513.41 |
| 50 day DMA | 374.49 |
| 100 day DMA | 200.72 |
| 150 day DMA | 141.51 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.25 | 874.45 | 890.97 |
| 12 day EMA | 852.27 | 851.07 | 852.83 |
| 20 day EMA | 768.42 | 758.9 | 750.22 |
| 35 day EMA | 612.58 | 598.08 | 583.76 |
| 50 day EMA | 395.73 | 376.83 | 357.88 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.65 | 881.74 | 896.08 |
| 12 day SMA | 894.18 | 899.63 | 908.32 |
| 20 day SMA | 865.96 | 824.94 | 784.81 |
| 35 day SMA | 513.41 | 490.06 | 467.2 |
| 50 day SMA | 374.49 | 358.19 | 342.1 |
| 100 day SMA | 200.72 | 192.39 | 184.26 |
| 150 day SMA | 141.51 | 135.91 | 130.42 |
| 200 day SMA | 111.24 | 107.07 | 102.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.