ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 465.55 and 470.15

Daily Target 1	464.4
Daily Target 2	466.7
Daily Target 3	469
Daily Target 4	471.3
Daily Target 5	473.6

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.00 (0%)	471.30	466.70 - 471.30	1.6176 times
Thu 25 June 2026	469.00 (0.64%)	469.00	469.00 - 469.00	1.4706 times
Wed 24 June 2026	466.00 (-0.64%)	469.00	466.00 - 469.00	3.0882 times
Tue 23 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	1.7647 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.2941 times
Thu 18 June 2026	469.00 (0%)	469.00	469.00 - 469.00	0.1471 times
Wed 17 June 2026	469.00 (0.43%)	469.00	469.00 - 469.00	0.1471 times
Tue 16 June 2026	467.00 (-0.43%)	469.00	465.00 - 469.00	0.2941 times
Fri 12 June 2026	469.00 (0.86%)	465.00	465.00 - 469.00	0.5882 times
Wed 10 June 2026	465.00 (-0.64%)	465.00	465.00 - 465.00	0.5882 times
Tue 09 June 2026	468.00 (2.18%)	469.00	468.00 - 469.00	0.2941 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 465.55 and 470.15

Weekly Target 1	464.4
Weekly Target 2	466.7
Weekly Target 3	469
Weekly Target 4	471.3
Weekly Target 5	473.6

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.00 (0%)	471.30	466.70 - 471.30	1.0377 times
Thu 25 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	4.0566 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.566 times
Fri 12 June 2026	469.00 (2.4%)	469.00	465.00 - 469.00	0.9434 times
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	1.5094 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.0943 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.3774 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	1.0377 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.283 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0943 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.4717 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 459.5 and 480.8

Monthly Target 1	442.13
Monthly Target 2	455.57
Monthly Target 3	463.43333333333
Monthly Target 4	476.87
Monthly Target 5	484.73

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.00 (4.22%)	450.00	450.00 - 471.30	0.3907 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.0727 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.2317 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.7219 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1954 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.1227 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	1.1268 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.8314 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.5856 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	3.721 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	4.3071 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	467.6
12 day DMA	466.92
20 day DMA	466.03
35 day DMA	475.78
50 day DMA	473.2
100 day DMA	438.85
150 day DMA	386.25
200 day DMA	350.35

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	468.1	467.65	466.97
12 day EMA	467.58	467.32	467.02
20 day EMA	468.42	468.36	468.29
35 day EMA	468.5	468.47	468.44
50 day EMA	470.42	470.48	470.54

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.6	467.6	467.6
12 day SMA	466.92	466.17	465.42
20 day SMA	466.03	466.58	466.63
35 day SMA	475.78	475.81	475.88
50 day SMA	473.2	472.82	472.24
100 day SMA	438.85	437.61	436.32
150 day SMA	386.25	384.94	383.62
200 day SMA	350.35	348.93	347.49