Login or Join

ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 349.95 and 369.9

Daily Target 1333.33
Daily Target 2346.62
Daily Target 3353.28333333333
Daily Target 4366.57
Daily Target 5373.23

Daily price and volume Arihant Academy

Date Closing Open Range Volume
Tue 19 August 2025 359.90 (-0.03%) 350.00 340.00 - 359.95 0.1455 times
Mon 18 August 2025 360.00 (0.84%) 360.00 360.00 - 360.00 0.0364 times
Thu 14 August 2025 357.00 (-0.2%) 374.50 356.00 - 374.50 0.2182 times
Wed 13 August 2025 357.70 (-2.89%) 368.35 356.05 - 368.35 0.5818 times
Tue 12 August 2025 368.35 (4.19%) 354.00 354.00 - 370.00 0.2909 times
Mon 11 August 2025 353.55 (-0.69%) 354.00 345.00 - 354.00 0.9818 times
Fri 08 August 2025 356.00 (0.91%) 352.80 352.80 - 356.00 0.9455 times
Thu 07 August 2025 352.80 (2.26%) 349.00 349.00 - 355.00 2.8364 times
Wed 06 August 2025 345.00 (-0.03%) 345.10 345.00 - 350.00 3.4182 times
Tue 05 August 2025 345.10 (1.46%) 345.20 344.90 - 348.95 0.5455 times
Mon 04 August 2025 340.15 (2.15%) 343.00 340.00 - 344.00 0.4 times

 Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 339.95 and 359.95

Weekly Target 1333.3
Weekly Target 2346.6
Weekly Target 3353.3
Weekly Target 4366.6
Weekly Target 5373.3

Weekly price and volumes for Arihant Academy

Date Closing Open Range Volume
Tue 19 August 2025 359.90 (0.81%) 360.00 340.00 - 360.00 0.0298 times
Thu 14 August 2025 357.00 (0.28%) 354.00 345.00 - 374.50 0.3401 times
Fri 08 August 2025 356.00 (6.91%) 343.00 340.00 - 356.00 1.3365 times
Fri 01 August 2025 333.00 (18.97%) 280.00 275.00 - 350.00 2.5119 times
Fri 25 July 2025 279.90 (-1.77%) 280.00 275.00 - 282.00 0.1134 times
Fri 18 July 2025 284.95 (0.33%) 294.10 275.00 - 294.10 0.5728 times
Fri 11 July 2025 284.00 (3.27%) 275.00 275.00 - 284.00 1.1993 times
Fri 04 July 2025 275.00 (-0.09%) 277.00 270.00 - 280.00 0.6384 times
Wed 25 June 2025 275.25 (-1.7%) 279.95 275.00 - 280.00 0.2983 times
Fri 20 June 2025 280.00 (1.52%) 277.05 271.00 - 283.45 2.9594 times
Fri 13 June 2025 275.80 (2.15%) 270.00 270.00 - 282.85 2.1659 times

 weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 344.95 and 389.45

Monthly Target 1310.3
Monthly Target 2335.1
Monthly Target 3354.8
Monthly Target 4379.6
Monthly Target 5399.3

Monthly price and volumes Arihant Academy

Date Closing Open Range Volume
Tue 19 August 2025 359.90 (8.9%) 330.50 330.00 - 374.50 0.7195 times
Thu 31 July 2025 330.50 (20.18%) 275.05 270.00 - 350.00 1.9194 times
Mon 30 June 2025 275.00 (1.85%) 270.00 250.00 - 283.45 2.2217 times
Thu 29 May 2025 270.00 (3.85%) 260.00 260.00 - 288.00 0.3047 times
Wed 30 April 2025 260.00 (-19.32%) 315.00 225.00 - 325.00 0.3445 times
Fri 28 March 2025 322.25 (53.45%) 213.00 200.00 - 322.50 0.5062 times
Fri 28 February 2025 210.00 (-4.98%) 210.00 209.90 - 210.00 0.0141 times
Tue 15 October 2024 221.00 (15.19%) 188.00 178.00 - 224.95 0.5062 times
Mon 30 September 2024 191.85 (1.21%) 186.00 171.10 - 192.00 1.4436 times
Fri 30 August 2024 189.55 (23.45%) 157.00 132.15 - 195.95 2.0202 times
Wed 31 July 2024 153.55 (27.96%) 126.00 117.15 - 158.00 3.3747 times

 monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 347.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 34 points

Upper Bollinger band is at 397 and lower is at 261, while middle bands are at 295 and 363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantAcademy (ARIHANTACA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantAcademy in short term and the buy signal is strong.

ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.05 and ArihantAcademy ARIHANTACA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantAcademy ARIHANTACA_SM stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_SM stock is negative.

ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period DMA value
5 day DMA 360.59
12 day DMA 352.38
20 day DMA 328.25
35 day DMA 306.3
50 day DMA 296.09
100 day DMA 277.08
150 day DMA 242.8
200 day DMA 215

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA358.37357.6356.4
12 day EMA347.82345.62343.01
20 day EMA334.61331.95329
35 day EMA317.64315.15312.51
50 day EMA300.67298.25295.73

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.59359.32358.52
12 day SMA352.38349.93347.93
20 day SMA328.25324.51320.36
35 day SMA306.3303.96301.68
50 day SMA296.09294.29292.59
100 day SMA277.08275.27273.57
150 day SMA242.8241.37239.95
200 day SMA215213.89212.78
Back to top | Use Dark Theme