Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 73.86 and 77.74
| Daily Target 1 | 73.14 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 77.023333333333 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 80.9 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-3.27%) | 79.48 | 75.60 - 79.48 | 0.4429 times | Thu 22 January 2026 | 78.56 (0.04%) | 78.81 | 77.16 - 80.85 | 0.6238 times | Wed 21 January 2026 | 78.53 (-1.01%) | 81.00 | 77.52 - 81.83 | 1.1059 times | Tue 20 January 2026 | 79.33 (-6.7%) | 85.45 | 78.06 - 88.00 | 1.8428 times | Mon 19 January 2026 | 85.03 (-3.11%) | 87.11 | 84.57 - 88.18 | 0.9868 times | Fri 16 January 2026 | 87.76 (-0.6%) | 88.55 | 87.20 - 90.79 | 0.4824 times | Wed 14 January 2026 | 88.29 (-0.46%) | 88.75 | 87.80 - 90.23 | 0.6346 times | Tue 13 January 2026 | 88.70 (0.99%) | 88.12 | 87.91 - 92.75 | 1.8248 times | Mon 12 January 2026 | 87.83 (-3.97%) | 91.01 | 86.97 - 91.54 | 1.2433 times | Fri 09 January 2026 | 91.46 (-2.92%) | 94.30 | 91.00 - 94.97 | 0.8127 times | Thu 08 January 2026 | 94.21 (-1.63%) | 95.41 | 93.01 - 97.12 | 1.5168 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.51 and 82.09
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 0.8009 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.6701 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.7957 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3651 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2933 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.6312 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.32 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.4238 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.4889 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 2.2109 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.4081 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.85 and 87.75
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 83.696666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.99 (-15.49%) | 90.00 | 75.60 - 99.50 | 0.5696 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2526 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8375 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.038 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3772 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4869 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8209 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3401 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1158 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1614 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4056 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 85.96 |
| 20 day DMA | 87.83 |
| 35 day DMA | 90.4 |
| 50 day DMA | 93.12 |
| 100 day DMA | 100.22 |
| 150 day DMA | 98.29 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 81.37 | 82.78 |
| 12 day EMA | 83.84 | 85.27 | 86.49 |
| 20 day EMA | 86.52 | 87.63 | 88.58 |
| 35 day EMA | 89.76 | 90.57 | 91.28 |
| 50 day EMA | 92.23 | 92.89 | 93.47 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 81.84 | 83.79 |
| 12 day SMA | 85.96 | 87.57 | 88.4 |
| 20 day SMA | 87.83 | 88.65 | 89.42 |
| 35 day SMA | 90.4 | 91.04 | 91.63 |
| 50 day SMA | 93.12 | 93.56 | 93.96 |
| 100 day SMA | 100.22 | 100.56 | 100.88 |
| 150 day SMA | 98.29 | 98.28 | 98.26 |
| 200 day SMA | 91.41 | 91.4 | 91.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.