ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 104.13 and 116.57
Daily Target 1 | 94.02 |
Daily Target 2 | 101.8 |
Daily Target 3 | 106.45666666667 |
Daily Target 4 | 114.24 |
Daily Target 5 | 118.9 |
Daily price and volume Arihant Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.59 (11.42%) | 99.06 | 98.67 - 111.11 | 3.8636 times | Tue 19 August 2025 | 98.36 (-1.3%) | 100.99 | 97.70 - 101.65 | 0.3699 times | Mon 18 August 2025 | 99.66 (3.5%) | 107.00 | 97.80 - 107.49 | 1.8624 times | Thu 14 August 2025 | 96.29 (-2.48%) | 98.74 | 95.84 - 98.95 | 0.3107 times | Wed 13 August 2025 | 98.74 (2.53%) | 97.20 | 96.57 - 99.50 | 0.486 times | Tue 12 August 2025 | 96.30 (-1.62%) | 97.88 | 95.47 - 98.79 | 0.4698 times | Mon 11 August 2025 | 97.89 (1.49%) | 96.45 | 96.07 - 101.80 | 1.1225 times | Fri 08 August 2025 | 96.45 (-0.6%) | 97.00 | 95.60 - 99.20 | 0.3688 times | Thu 07 August 2025 | 97.03 (-1.23%) | 98.24 | 94.06 - 98.78 | 0.4058 times | Wed 06 August 2025 | 98.24 (-3.56%) | 100.40 | 97.21 - 102.26 | 0.7405 times | Tue 05 August 2025 | 101.87 (3.27%) | 98.80 | 98.80 - 103.35 | 1.0225 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 103.65 and 117.06
Weekly Target 1 | 92.72 |
Weekly Target 2 | 101.16 |
Weekly Target 3 | 106.13333333333 |
Weekly Target 4 | 114.57 |
Weekly Target 5 | 119.54 |
Weekly price and volumes for Arihant Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.59 (13.81%) | 107.00 | 97.70 - 111.11 | 1.104 times | Thu 14 August 2025 | 96.29 (-0.17%) | 96.45 | 95.47 - 101.80 | 0.4326 times | Fri 08 August 2025 | 96.45 (-3.15%) | 100.00 | 93.11 - 103.35 | 0.7261 times | Fri 01 August 2025 | 99.59 (-1.82%) | 101.50 | 97.10 - 104.39 | 0.7076 times | Fri 25 July 2025 | 101.44 (17.23%) | 86.89 | 86.18 - 106.80 | 3.8516 times | Fri 18 July 2025 | 86.53 (-2.57%) | 88.81 | 86.03 - 90.90 | 0.2596 times | Fri 11 July 2025 | 88.81 (-1.12%) | 90.70 | 83.23 - 91.20 | 0.4365 times | Fri 04 July 2025 | 89.82 (7.16%) | 84.40 | 83.40 - 94.21 | 0.8585 times | Fri 27 June 2025 | 83.82 (11.75%) | 74.84 | 73.25 - 88.62 | 1.3955 times | Fri 20 June 2025 | 75.01 (-4.66%) | 78.99 | 70.92 - 80.00 | 0.2281 times | Fri 13 June 2025 | 78.68 (9.64%) | 72.00 | 71.99 - 82.20 | 0.5918 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 101.35 and 119.35
Monthly Target 1 | 86.6 |
Monthly Target 2 | 98.1 |
Monthly Target 3 | 104.60333333333 |
Monthly Target 4 | 116.1 |
Monthly Target 5 | 122.6 |
Monthly price and volumes Arihant Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.59 (10.74%) | 99.05 | 93.11 - 111.11 | 0.9749 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 2.4274 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 1.0055 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.3424 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.4774 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 1.1993 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.4683 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.9446 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 1.0252 times | Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 1.1349 times | Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 2.2404 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.05
BullKhan value: 105 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
DMA period | DMA value |
5 day DMA | 100.53 |
12 day DMA | 99.09 |
20 day DMA | 99.84 |
35 day DMA | 95.15 |
50 day DMA | 90.38 |
100 day DMA | 80.17 |
150 day DMA | 79.84 |
200 day DMA | 86.02 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.99 | 98.19 | 98.1 |
12 day EMA | 99.76 | 97.97 | 97.9 |
20 day EMA | 98.07 | 96.86 | 96.7 |
35 day EMA | 94.25 | 93.35 | 93.05 |
50 day EMA | 89.97 | 89.17 | 88.8 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.53 | 97.87 | 97.78 |
12 day SMA | 99.09 | 98.26 | 98.31 |
20 day SMA | 99.84 | 99.47 | 98.93 |
35 day SMA | 95.15 | 94.54 | 94.13 |
50 day SMA | 90.38 | 89.7 | 89.22 |
100 day SMA | 80.17 | 79.77 | 79.5 |
150 day SMA | 79.84 | 79.74 | 79.74 |
200 day SMA | 86.02 | 86.02 | 86.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.