Login or Join

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 104.13 and 116.57

Daily Target 194.02
Daily Target 2101.8
Daily Target 3106.45666666667
Daily Target 4114.24
Daily Target 5118.9

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Wed 20 August 2025 109.59 (11.42%) 99.06 98.67 - 111.11 3.8636 times
Tue 19 August 2025 98.36 (-1.3%) 100.99 97.70 - 101.65 0.3699 times
Mon 18 August 2025 99.66 (3.5%) 107.00 97.80 - 107.49 1.8624 times
Thu 14 August 2025 96.29 (-2.48%) 98.74 95.84 - 98.95 0.3107 times
Wed 13 August 2025 98.74 (2.53%) 97.20 96.57 - 99.50 0.486 times
Tue 12 August 2025 96.30 (-1.62%) 97.88 95.47 - 98.79 0.4698 times
Mon 11 August 2025 97.89 (1.49%) 96.45 96.07 - 101.80 1.1225 times
Fri 08 August 2025 96.45 (-0.6%) 97.00 95.60 - 99.20 0.3688 times
Thu 07 August 2025 97.03 (-1.23%) 98.24 94.06 - 98.78 0.4058 times
Wed 06 August 2025 98.24 (-3.56%) 100.40 97.21 - 102.26 0.7405 times
Tue 05 August 2025 101.87 (3.27%) 98.80 98.80 - 103.35 1.0225 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 103.65 and 117.06

Weekly Target 192.72
Weekly Target 2101.16
Weekly Target 3106.13333333333
Weekly Target 4114.57
Weekly Target 5119.54

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Wed 20 August 2025 109.59 (13.81%) 107.00 97.70 - 111.11 1.104 times
Thu 14 August 2025 96.29 (-0.17%) 96.45 95.47 - 101.80 0.4326 times
Fri 08 August 2025 96.45 (-3.15%) 100.00 93.11 - 103.35 0.7261 times
Fri 01 August 2025 99.59 (-1.82%) 101.50 97.10 - 104.39 0.7076 times
Fri 25 July 2025 101.44 (17.23%) 86.89 86.18 - 106.80 3.8516 times
Fri 18 July 2025 86.53 (-2.57%) 88.81 86.03 - 90.90 0.2596 times
Fri 11 July 2025 88.81 (-1.12%) 90.70 83.23 - 91.20 0.4365 times
Fri 04 July 2025 89.82 (7.16%) 84.40 83.40 - 94.21 0.8585 times
Fri 27 June 2025 83.82 (11.75%) 74.84 73.25 - 88.62 1.3955 times
Fri 20 June 2025 75.01 (-4.66%) 78.99 70.92 - 80.00 0.2281 times
Fri 13 June 2025 78.68 (9.64%) 72.00 71.99 - 82.20 0.5918 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 101.35 and 119.35

Monthly Target 186.6
Monthly Target 298.1
Monthly Target 3104.60333333333
Monthly Target 4116.1
Monthly Target 5122.6

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Wed 20 August 2025 109.59 (10.74%) 99.05 93.11 - 111.11 0.9749 times
Thu 31 July 2025 98.96 (17.77%) 85.30 83.23 - 106.80 2.4274 times
Mon 30 June 2025 84.03 (20.27%) 70.00 69.28 - 88.62 1.0055 times
Fri 30 May 2025 69.87 (5.27%) 66.37 62.00 - 75.00 0.3424 times
Wed 30 April 2025 66.37 (-3.18%) 68.53 61.00 - 75.53 0.4774 times
Fri 28 March 2025 68.55 (6.41%) 64.42 58.15 - 81.00 1.1993 times
Fri 28 February 2025 64.42 (-27.79%) 90.40 63.15 - 95.99 0.4683 times
Fri 31 January 2025 89.21 (-9.47%) 99.00 80.00 - 109.04 0.9446 times
Tue 31 December 2024 98.54 (-7.06%) 106.11 96.26 - 116.37 1.0252 times
Fri 29 November 2024 106.02 (-4.76%) 111.97 95.23 - 117.60 1.1349 times
Thu 31 October 2024 111.32 (2.61%) 110.00 97.32 - 124.80 2.2404 times

 monthly chart ArihantCapital

Indicator Analysis of ArihantCapital

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.05

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.61 and ArihantCapital ARIHANTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.

ArihantCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 100.53
12 day DMA 99.09
20 day DMA 99.84
35 day DMA 95.15
50 day DMA 90.38
100 day DMA 80.17
150 day DMA 79.84
200 day DMA 86.02

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9998.1998.1
12 day EMA99.7697.9797.9
20 day EMA98.0796.8696.7
35 day EMA94.2593.3593.05
50 day EMA89.9789.1788.8

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5397.8797.78
12 day SMA99.0998.2698.31
20 day SMA99.8499.4798.93
35 day SMA95.1594.5494.13
50 day SMA90.3889.789.22
100 day SMA80.1779.7779.5
150 day SMA79.8479.7479.74
200 day SMA86.0286.0286.07
Back to top | Use Dark Theme