Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 67.51 and 69.67
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 69.226666666667 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 71.39 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.82 (-1.02%) | 69.05 | 68.35 - 70.51 | 0.4134 times | Thu 25 June 2026 | 69.53 (-1.39%) | 70.75 | 69.14 - 70.94 | 0.4469 times | Wed 24 June 2026 | 70.51 (0.36%) | 70.45 | 69.70 - 73.48 | 2.2855 times | Tue 23 June 2026 | 70.26 (-2.1%) | 71.77 | 70.02 - 71.90 | 0.4137 times | Mon 22 June 2026 | 71.77 (2.5%) | 70.11 | 70.11 - 72.32 | 0.6608 times | Fri 19 June 2026 | 70.02 (0.1%) | 69.85 | 69.22 - 71.65 | 0.6334 times | Thu 18 June 2026 | 69.95 (-0.86%) | 70.70 | 69.65 - 71.40 | 0.5247 times | Wed 17 June 2026 | 70.56 (-1.51%) | 71.50 | 70.50 - 72.95 | 1.2336 times | Tue 16 June 2026 | 71.64 (-0.49%) | 72.00 | 70.67 - 72.94 | 1.0527 times | Mon 15 June 2026 | 71.99 (4.29%) | 70.00 | 69.59 - 73.69 | 2.3353 times | Fri 12 June 2026 | 69.03 (11.43%) | 62.60 | 62.31 - 70.80 | 11.1393 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 67.51 and 69.67
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.82 (-1.02%) | 69.05 | 68.35 - 70.51 | 0.0785 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.7232 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 1.098 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 3.074 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.8297 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.4365 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 1.0832 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.8788 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.2197 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5785 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7802 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 64.99 and 77.53
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.82 (2.58%) | 67.39 | 61.15 - 73.69 | 0.2544 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1586 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2323 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2116 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6326 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6782 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2636 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.874 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.3011 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3936 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5081 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.67 |
| 20 day DMA | 68.02 |
| 35 day DMA | 68.63 |
| 50 day DMA | 69.51 |
| 100 day DMA | 71.44 |
| 150 day DMA | 78.21 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.13 | 70.43 |
| 12 day EMA | 69.4 | 69.5 | 69.5 |
| 20 day EMA | 69.06 | 69.08 | 69.03 |
| 35 day EMA | 69.23 | 69.25 | 69.23 |
| 50 day EMA | 69.65 | 69.68 | 69.69 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.42 | 70.5 |
| 12 day SMA | 69.67 | 69.26 | 68.87 |
| 20 day SMA | 68.02 | 67.93 | 67.88 |
| 35 day SMA | 68.63 | 68.78 | 68.87 |
| 50 day SMA | 69.51 | 69.56 | 69.56 |
| 100 day SMA | 71.44 | 71.56 | 71.67 |
| 150 day SMA | 78.21 | 78.42 | 78.63 |
| 200 day SMA | 85.4 | 85.58 | 85.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.