Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 68.58 and 70.48
| Daily Target 1 | 67.12 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 69.02 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.92 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.16 (1.32%) | 68.40 | 68.00 - 69.90 | 0.4639 times | Tue 30 June 2026 | 68.26 (-0.81%) | 69.33 | 67.91 - 70.59 | 1.1712 times | Mon 29 June 2026 | 68.82 (-1.02%) | 69.05 | 68.35 - 70.51 | 0.5229 times | Thu 25 June 2026 | 69.53 (-1.39%) | 70.75 | 69.14 - 70.94 | 0.5654 times | Wed 24 June 2026 | 70.51 (0.36%) | 70.45 | 69.70 - 73.48 | 2.8914 times | Tue 23 June 2026 | 70.26 (-2.1%) | 71.77 | 70.02 - 71.90 | 0.5234 times | Mon 22 June 2026 | 71.77 (2.5%) | 70.11 | 70.11 - 72.32 | 0.836 times | Fri 19 June 2026 | 70.02 (0.1%) | 69.85 | 69.22 - 71.65 | 0.8013 times | Thu 18 June 2026 | 69.95 (-0.86%) | 70.70 | 69.65 - 71.40 | 0.6638 times | Wed 17 June 2026 | 70.56 (-1.51%) | 71.50 | 70.50 - 72.95 | 1.5607 times | Tue 16 June 2026 | 71.64 (-0.49%) | 72.00 | 70.67 - 72.94 | 1.3318 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 68.54 and 71.22
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 69.22 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.16 (-0.53%) | 69.05 | 67.91 - 70.59 | 0.3163 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.7059 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 1.0717 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 3.0003 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.8098 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.4261 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 1.0572 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.8577 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.1904 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5646 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7615 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 68.58 and 70.48
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.16 (1.32%) | 68.40 | 68.00 - 69.90 | 0.0032 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2725 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1649 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2416 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.22 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6578 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.7052 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2741 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.9088 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.5519 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.4093 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 70.21 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.35 |
| 50 day DMA | 69.4 |
| 100 day DMA | 71.22 |
| 150 day DMA | 77.81 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.21 | 69.69 |
| 12 day EMA | 69.21 | 69.22 | 69.4 |
| 20 day EMA | 69 | 68.98 | 69.06 |
| 35 day EMA | 69.26 | 69.27 | 69.33 |
| 50 day EMA | 69.54 | 69.56 | 69.61 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.48 | 70.18 |
| 12 day SMA | 70.21 | 70.2 | 69.67 |
| 20 day SMA | 68.3 | 68.14 | 68.02 |
| 35 day SMA | 68.35 | 68.43 | 68.63 |
| 50 day SMA | 69.4 | 69.46 | 69.51 |
| 100 day SMA | 71.22 | 71.31 | 71.44 |
| 150 day SMA | 77.81 | 78 | 78.21 |
| 200 day SMA | 85.05 | 85.22 | 85.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.