Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 86.97 and 91.89
| Daily Target 1 | 86.02 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 90.943333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 95.86 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.81 (-3.78%) | 93.34 | 89.05 - 93.97 | 0.1529 times | Fri 25 September 2026 | 93.34 (1.51%) | 92.64 | 91.40 - 96.18 | 0.2201 times | Thu 24 September 2026 | 91.95 (-2.24%) | 95.00 | 91.22 - 95.39 | 0.3793 times | Wed 23 September 2026 | 94.06 (3.37%) | 93.00 | 93.00 - 98.80 | 5.1391 times | Tue 22 September 2026 | 90.99 (11.49%) | 81.19 | 81.19 - 93.00 | 2.954 times | Mon 21 September 2026 | 81.61 (1.64%) | 81.50 | 80.31 - 83.27 | 0.1577 times | Fri 18 September 2026 | 80.29 (-1.13%) | 80.71 | 79.31 - 81.99 | 0.0533 times | Thu 17 September 2026 | 81.21 (0.94%) | 80.45 | 79.56 - 81.80 | 0.0848 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 0.2819 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 0.5769 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 0.1331 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 86.97 and 91.89
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.81 (-3.78%) | 93.34 | 89.05 - 93.97 | 0.1125 times | Fri 25 September 2026 | 93.34 (16.25%) | 81.50 | 80.31 - 98.80 | 6.5148 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.7338 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.2483 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.3109 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.4844 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.444 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.1567 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.2673 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 0.7275 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.311 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 82.17 and 106.45
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 87.71 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.81 (15.51%) | 77.50 | 74.52 - 98.80 | 2.143 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3731 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.0848 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6876 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4161 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6095 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5552 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6597 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.7793 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.6915 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.2931 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 85.05 |
| 20 day DMA | 82.45 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.2 |
| 100 day DMA | 74.41 |
| 150 day DMA | 73.39 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.41 | 88.94 |
| 12 day EMA | 86.62 | 86.04 | 84.71 |
| 20 day EMA | 84.12 | 83.52 | 82.49 |
| 35 day EMA | 81.59 | 81.11 | 80.39 |
| 50 day EMA | 79.9 | 79.5 | 78.94 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 90.39 | 87.78 |
| 12 day SMA | 85.05 | 83.99 | 82.76 |
| 20 day SMA | 82.45 | 81.93 | 81.2 |
| 35 day SMA | 79.79 | 79.38 | 78.91 |
| 50 day SMA | 79.2 | 78.86 | 78.4 |
| 100 day SMA | 74.41 | 74.24 | 74.02 |
| 150 day SMA | 73.39 | 73.29 | 73.17 |
| 200 day SMA | 76.58 | 76.61 | 76.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.