ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 194.65 and 210.75

Daily Target 1191.37
Daily Target 2197.93
Daily Target 3207.46666666667
Daily Target 4214.03
Daily Target 5223.57

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 27 March 2026 204.50 (-7.13%) 216.90 200.90 - 217.00 2.0344 times
Wed 25 March 2026 220.20 (8.58%) 202.80 198.75 - 238.00 1.9288 times
Tue 24 March 2026 202.80 (-0.27%) 202.85 198.75 - 210.30 0.2583 times
Mon 23 March 2026 203.35 (-3.9%) 211.60 198.15 - 211.60 0.7731 times
Fri 20 March 2026 211.60 (-2.31%) 218.75 208.10 - 223.00 1.7175 times
Thu 19 March 2026 216.60 (-2.1%) 226.90 214.05 - 226.90 1.7111 times
Wed 18 March 2026 221.25 (3.32%) 217.20 205.30 - 226.90 0.3909 times
Tue 17 March 2026 214.15 (2.59%) 208.60 207.30 - 220.00 0.1937 times
Mon 16 March 2026 208.75 (-5.5%) 220.90 205.20 - 221.10 0.8204 times
Fri 13 March 2026 220.90 (-2.69%) 224.65 218.95 - 225.00 0.1717 times
Thu 12 March 2026 227.00 (-1.9%) 230.60 223.80 - 236.10 0.1698 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 181.4 and 221.25

Weekly Target 1173.7
Weekly Target 2189.1
Weekly Target 3213.55
Weekly Target 4228.95
Weekly Target 5253.4

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 1.4695 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 1.4221 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3121 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3109 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.0744 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 0.8027 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.2673 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.5378 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.4056 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.3975 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.3219 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 169.2 and 233.45

Monthly Target 1157.43
Monthly Target 2180.97
Monthly Target 3221.68333333333
Monthly Target 4245.22
Monthly Target 5285.93

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 27 March 2026 204.50 (-22.8%) 248.10 198.15 - 262.40 0.7597 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.2283 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.3967 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.172 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7114 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.2506 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.7974 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4156 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.5499 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7184 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.58 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 208.49
12 day DMA 215.21
20 day DMA 229.48
35 day DMA 247.55
50 day DMA 259.28
100 day DMA 302.41
150 day DMA 337.92
200 day DMA 355.12

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.03212.79209.09
12 day EMA217.48219.84219.77
20 day EMA227.15229.53230.51
35 day EMA243245.27246.75
50 day EMA258.91261.13262.8

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.49210.91211.12
12 day SMA215.21217.73219.1
20 day SMA229.48232.25233.82
35 day SMA247.55250.15252.17
50 day SMA259.28261.35263.23
100 day SMA302.41304.52306.5
150 day SMA337.92339.33340.63
200 day SMA355.12356.05356.87
Back to top | Use Dark Theme