ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 255.08 and 263.53

Daily Target 1248.42
Daily Target 2253.28
Daily Target 3256.86666666667
Daily Target 4261.73
Daily Target 5265.32

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 14 May 2026 258.15 (0.96%) 254.45 252.00 - 260.45 0.1996 times
Wed 13 May 2026 255.70 (-0.08%) 253.70 252.25 - 260.75 0.7619 times
Tue 12 May 2026 255.90 (-4.34%) 263.40 252.00 - 273.00 0.7466 times
Mon 11 May 2026 267.50 (-3.48%) 277.15 262.00 - 277.15 0.2522 times
Fri 08 May 2026 277.15 (1.99%) 270.65 270.65 - 278.75 0.3348 times
Thu 07 May 2026 271.75 (-0.44%) 274.00 270.10 - 278.45 0.2248 times
Wed 06 May 2026 272.95 (0.37%) 273.20 269.40 - 282.50 0.4852 times
Tue 05 May 2026 271.95 (0.72%) 271.85 268.00 - 276.40 0.4437 times
Mon 04 May 2026 270.00 (-2.14%) 276.50 267.90 - 286.55 5.3674 times
Thu 30 April 2026 275.90 (-2.54%) 278.84 273.00 - 287.29 1.1839 times
Wed 29 April 2026 283.09 (0.44%) 286.09 273.72 - 306.00 5.0144 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 242.5 and 267.65

Weekly Target 1237.28
Weekly Target 2247.72
Weekly Target 3262.43333333333
Weekly Target 4272.87
Weekly Target 5287.58

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 14 May 2026 258.15 (-6.86%) 277.15 252.00 - 277.15 0.2528 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.8842 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 1.3127 times
Fri 24 April 2026 270.26 (4.64%) 269.99 254.54 - 285.00 1.0147 times
Fri 17 April 2026 258.27 (-1.48%) 258.14 248.02 - 265.00 0.4573 times
Fri 10 April 2026 262.14 (25.9%) 209.78 197.90 - 273.33 2.4493 times
Thu 02 April 2026 208.21 (1.81%) 202.55 188.80 - 214.00 0.1892 times
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 1.5778 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 1.527 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3351 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3339 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 237.8 and 272.35

Monthly Target 1231.02
Monthly Target 2244.58
Monthly Target 3265.56666666667
Monthly Target 4279.13
Monthly Target 5300.12

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 14 May 2026 258.15 (-6.43%) 276.50 252.00 - 286.55 0.2529 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 1.1822 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.8631 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.3569 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4382 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2947 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7859 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4862 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8808 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4591 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7122 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 262.88
12 day DMA 270.16
20 day DMA 268.65
35 day DMA 248.05
50 day DMA 244.57
100 day DMA 270.37
150 day DMA 308.38
200 day DMA 334.14

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA261.4263.03266.69
12 day EMA265266.24268.15
20 day EMA262.72263.2263.99
35 day EMA257.01256.94257.01
50 day EMA247.48247.04246.69

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.88265.6269.05
12 day SMA270.16272.57273.78
20 day SMA268.65268.53268.43
35 day SMA248.05246.86245.87
50 day SMA244.57244.61244.53
100 day SMA270.37270.96271.56
150 day SMA308.38309.3310.23
200 day SMA334.14335.05335.99
Back to top | Use Dark Theme