ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 252.33 and 262.28

Daily Target 1244.6
Daily Target 2250.1
Daily Target 3254.55
Daily Target 4260.05
Daily Target 5264.5

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 30 June 2026 255.60 (1.65%) 251.45 249.05 - 259.00 1.0049 times
Mon 29 June 2026 251.45 (-1.24%) 255.00 249.25 - 256.55 0.3757 times
Thu 25 June 2026 254.60 (-2.95%) 263.00 254.00 - 263.10 0.6333 times
Wed 24 June 2026 262.35 (-0.34%) 261.70 258.65 - 265.00 1.0106 times
Tue 23 June 2026 263.25 (-2.1%) 270.00 261.60 - 270.00 0.5923 times
Mon 22 June 2026 268.90 (-0.7%) 273.00 266.50 - 273.50 0.6391 times
Fri 19 June 2026 270.80 (1.1%) 268.10 264.50 - 275.65 2.1412 times
Thu 18 June 2026 267.85 (0.21%) 265.05 263.60 - 272.85 1.2666 times
Wed 17 June 2026 267.30 (0.47%) 266.90 262.15 - 269.70 0.5283 times
Tue 16 June 2026 266.05 (1.49%) 263.00 258.15 - 270.00 1.8078 times
Mon 15 June 2026 262.15 (2.08%) 260.00 257.30 - 264.50 0.5141 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 252.33 and 262.28

Weekly Target 1244.6
Weekly Target 2250.1
Weekly Target 3254.55
Weekly Target 4260.05
Weekly Target 5264.5

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 30 June 2026 255.60 (0.39%) 255.00 249.05 - 259.00 0.0267 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0556 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1211 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0505 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.1889 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.2036 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.1335 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7647 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1833 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2721 times
Fri 24 April 2026 270.26 (4.64%) 269.99 254.54 - 285.00 0.2103 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 235.58 and 265.63

Monthly Target 1228.9
Monthly Target 2242.25
Monthly Target 3258.95
Monthly Target 4272.3
Monthly Target 5289

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2409 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.0503 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.5994 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4376 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.6879 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2222 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6564 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.3984 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2604 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4466 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.2327 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 257.45
12 day DMA 262.26
20 day DMA 260.38
35 day DMA 257.77
50 day DMA 262.12
100 day DMA 254.1
150 day DMA 276.7
200 day DMA 309.27

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.23258.05261.35
12 day EMA259.53260.25261.85
20 day EMA259.71260.14261.05
35 day EMA260.66260.96261.52
50 day EMA260.64260.85261.23

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA257.45260.11263.98
12 day SMA262.26261.88261.8
20 day SMA260.38260.56261.02
35 day SMA257.77258.39258.97
50 day SMA262.12262.04262.13
100 day SMA254.1254.25254.48
150 day SMA276.7277.5278.34
200 day SMA309.27309.95310.67
Back to top | Use Dark Theme