ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 246.7 and 254

Daily Target 1245.12
Daily Target 2248.28
Daily Target 3252.41666666667
Daily Target 4255.58
Daily Target 5259.72

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 29 June 2026 251.45 (-1.24%) 255.00 249.25 - 256.55 0.3951 times
Thu 25 June 2026 254.60 (-2.95%) 263.00 254.00 - 263.10 0.666 times
Wed 24 June 2026 262.35 (-0.34%) 261.70 258.65 - 265.00 1.0628 times
Tue 23 June 2026 263.25 (-2.1%) 270.00 261.60 - 270.00 0.6229 times
Mon 22 June 2026 268.90 (-0.7%) 273.00 266.50 - 273.50 0.6721 times
Fri 19 June 2026 270.80 (1.1%) 268.10 264.50 - 275.65 2.2518 times
Thu 18 June 2026 267.85 (0.21%) 265.05 263.60 - 272.85 1.332 times
Wed 17 June 2026 267.30 (0.47%) 266.90 262.15 - 269.70 0.5555 times
Tue 16 June 2026 266.05 (1.49%) 263.00 258.15 - 270.00 1.9011 times
Mon 15 June 2026 262.15 (2.08%) 260.00 257.30 - 264.50 0.5406 times
Fri 12 June 2026 256.80 (2.31%) 251.00 250.00 - 258.80 0.4005 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 246.7 and 254

Weekly Target 1245.12
Weekly Target 2248.28
Weekly Target 3252.41666666667
Weekly Target 4255.58
Weekly Target 5259.72

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 29 June 2026 251.45 (-1.24%) 255.00 249.25 - 256.55 0.0073 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0557 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1213 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0506 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.1893 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.204 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.1493 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7662 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1836 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2726 times
Fri 24 April 2026 270.26 (4.64%) 269.99 254.54 - 285.00 0.2107 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 233.5 and 263.55

Monthly Target 1227.52
Monthly Target 2239.48
Monthly Target 3257.56666666667
Monthly Target 4269.53
Monthly Target 5287.62

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 29 June 2026 251.45 (-3.53%) 260.25 245.60 - 275.65 0.2305 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.0557 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.438 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.6886 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2224 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6571 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.3988 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2618 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.447 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.233 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 260.11
12 day DMA 261.88
20 day DMA 260.56
35 day DMA 258.39
50 day DMA 262.04
100 day DMA 254.25
150 day DMA 277.5
200 day DMA 309.95

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05261.35264.73
12 day EMA260.25261.85263.17
20 day EMA260.1261.01261.68
35 day EMA260.67261.21261.6
50 day EMA260.48260.85261.11

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.11263.98266.63
12 day SMA261.88261.8261.69
20 day SMA260.56261.02261.23
35 day SMA258.39258.97259.49
50 day SMA262.04262.13262.11
100 day SMA254.25254.48254.62
150 day SMA277.5278.34279.15
200 day SMA309.95310.67311.39
Back to top | Use Dark Theme