ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 411.33 and 415.68
| Daily Target 1 | 410.15 |
| Daily Target 2 | 412.5 |
| Daily Target 3 | 414.5 |
| Daily Target 4 | 416.85 |
| Daily Target 5 | 418.85 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 414.85 (0.62%) | 416.40 | 412.15 - 416.50 | 0.5284 times | Thu 21 August 2025 | 412.30 (-0.45%) | 416.00 | 412.00 - 419.20 | 0.1929 times | Wed 20 August 2025 | 414.15 (-0.32%) | 414.70 | 410.45 - 415.40 | 0.5041 times | Tue 19 August 2025 | 415.50 (0.13%) | 415.40 | 410.10 - 417.00 | 1.5188 times | Mon 18 August 2025 | 414.95 (-0.53%) | 415.90 | 411.85 - 418.45 | 1.2575 times | Thu 14 August 2025 | 417.15 (-0.56%) | 424.70 | 413.00 - 424.70 | 1.2654 times | Wed 13 August 2025 | 419.50 (0.07%) | 420.95 | 410.50 - 424.00 | 1.5171 times | Tue 12 August 2025 | 419.20 (0.52%) | 421.00 | 405.45 - 422.00 | 2.1053 times | Mon 11 August 2025 | 417.05 (0.26%) | 420.10 | 415.00 - 421.10 | 0.1943 times | Fri 08 August 2025 | 415.95 (-1.11%) | 421.45 | 414.95 - 421.45 | 0.9162 times | Thu 07 August 2025 | 420.60 (0.77%) | 400.70 | 398.05 - 421.05 | 0.4963 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 407.93 and 417.03
| Weekly Target 1 | 405.62 |
| Weekly Target 2 | 410.23 |
| Weekly Target 3 | 414.71666666667 |
| Weekly Target 4 | 419.33 |
| Weekly Target 5 | 423.82 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 414.85 (-0.55%) | 415.90 | 410.10 - 419.20 | 0.3618 times | Thu 14 August 2025 | 417.15 (0.29%) | 420.10 | 405.45 - 424.70 | 0.4595 times | Fri 08 August 2025 | 415.95 (-2.74%) | 429.55 | 398.05 - 436.80 | 0.3864 times | Fri 01 August 2025 | 427.65 (1.35%) | 428.00 | 412.60 - 448.45 | 0.7717 times | Fri 25 July 2025 | 421.95 (-5.11%) | 440.00 | 416.30 - 450.00 | 0.6076 times | Fri 18 July 2025 | 444.65 (7.34%) | 414.00 | 396.00 - 462.20 | 4.0842 times | Fri 11 July 2025 | 414.25 (2.51%) | 408.15 | 394.20 - 421.05 | 0.7659 times | Fri 04 July 2025 | 404.10 (6.08%) | 384.10 | 384.10 - 417.75 | 1.6339 times | Fri 27 June 2025 | 380.95 (3.63%) | 362.00 | 362.00 - 391.80 | 0.5907 times | Fri 20 June 2025 | 367.60 (-0.57%) | 367.00 | 351.00 - 373.25 | 0.3382 times | Fri 13 June 2025 | 369.70 (-3.76%) | 385.00 | 365.00 - 403.50 | 0.6217 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 387.08 and 425.83
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 396.33 |
| Monthly Target 3 | 416.56666666667 |
| Monthly Target 4 | 435.08 |
| Monthly Target 5 | 455.32 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 414.85 (-1.37%) | 421.90 | 398.05 - 436.80 | 0.2851 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.3439 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.6229 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.5029 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.4524 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.7778 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.3391 times | Fri 31 January 2025 | 509.85 (8.87%) | 470.50 | 442.95 - 553.60 | 1.8054 times | Tue 31 December 2024 | 468.30 (25.62%) | 374.95 | 368.05 - 503.95 | 2.1311 times | Fri 29 November 2024 | 372.80 (7.14%) | 352.00 | 322.90 - 384.70 | 0.7394 times | Thu 31 October 2024 | 347.95 (-17.31%) | 420.80 | 315.10 - 434.95 | 1.1331 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 7 points
Upper Bollinger band is at 435 and lower is at 408, while middle bands are at 415 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term but the sell signal is initial and weak.
ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSuperstruct in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.93 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 414.35 |
| 12 day DMA | 416.55 |
| 20 day DMA | 421.16 |
| 35 day DMA | 421.98 |
| 50 day DMA | 408.85 |
| 100 day DMA | 393.45 |
| 150 day DMA | 407.52 |
| 200 day DMA | 411.11 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.75 | 414.7 | 415.9 |
| 12 day EMA | 417.27 | 417.71 | 418.69 |
| 20 day EMA | 418.22 | 418.57 | 419.23 |
| 35 day EMA | 412.56 | 412.43 | 412.44 |
| 50 day EMA | 407.18 | 406.87 | 406.65 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.35 | 414.81 | 416.25 |
| 12 day SMA | 416.55 | 417.16 | 418.93 |
| 20 day SMA | 421.16 | 422.17 | 423.69 |
| 35 day SMA | 421.98 | 421.71 | 421.56 |
| 50 day SMA | 408.85 | 408.08 | 407.35 |
| 100 day SMA | 393.45 | 393.35 | 393.27 |
| 150 day SMA | 407.52 | 407.99 | 408.4 |
| 200 day SMA | 411.11 | 410.77 | 410.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.