ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 236.5 and 246.2

Daily Target 1234.43
Daily Target 2238.57
Daily Target 3244.13333333333
Daily Target 4248.27
Daily Target 5253.83

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 25 September 2026 242.70 (-0.16%) 244.75 240.00 - 249.70 3.3662 times
Thu 24 September 2026 243.10 (1.31%) 239.85 239.85 - 247.85 1.0716 times
Wed 23 September 2026 239.95 (2.15%) 236.95 233.05 - 245.95 1.6014 times
Tue 22 September 2026 234.90 (2.44%) 230.00 226.00 - 236.95 0.4444 times
Mon 21 September 2026 229.30 (0.92%) 229.05 222.60 - 230.20 0.1536 times
Fri 18 September 2026 227.20 (-0.76%) 231.00 222.00 - 231.00 0.7914 times
Thu 17 September 2026 228.95 (3.86%) 220.00 220.00 - 231.00 0.7835 times
Wed 16 September 2026 220.45 (3.04%) 216.10 209.05 - 224.00 0.4552 times
Tue 15 September 2026 213.95 (-2.06%) 216.00 210.00 - 219.90 0.8179 times
Fri 11 September 2026 218.45 (-0.55%) 222.40 215.00 - 222.40 0.5148 times
Thu 10 September 2026 219.65 (-0.97%) 223.95 217.10 - 228.80 1.3951 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 232.65 and 259.75

Weekly Target 1211.23
Weekly Target 2226.97
Weekly Target 3238.33333333333
Weekly Target 4254.07
Weekly Target 5265.43

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.4461 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.1914 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 0.8242 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 0.9333 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 3.378 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.2512 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.3217 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.183 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.5029 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.9682 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 2.0964 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.5 and 248.25

Monthly Target 1190.43
Monthly Target 2216.57
Monthly Target 3235.18333333333
Monthly Target 4261.32
Monthly Target 5279.93

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 25 September 2026 242.70 (-3.69%) 251.10 209.05 - 253.80 0.1157 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2544 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2806 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2852 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.9809 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7098 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5182 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8146 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2631 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7773 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4718 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 237.99
12 day DMA 228.37
20 day DMA 233.88
35 day DMA 243.05
50 day DMA 248.37
100 day DMA 254.14
150 day DMA 250.71
200 day DMA 264.16

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA238.37236.2232.75
12 day EMA234.7233.25231.46
20 day EMA236.24235.56234.77
35 day EMA241.25241.16241.05
50 day EMA248.62248.86249.09

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA237.99234.89232.06
12 day SMA228.37227.53226.75
20 day SMA233.88234.82235.64
35 day SMA243.05243.75244.24
50 day SMA248.37248.71249.17
100 day SMA254.14254.44254.71
150 day SMA250.71250.88251.07
200 day SMA264.16264.62265.15
Back to top | Use Dark Theme