ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 254.58 and 281.23

Daily Target 1249.62
Daily Target 2259.53
Daily Target 3276.26666666667
Daily Target 4286.18
Daily Target 5302.92

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 23 January 2026 269.45 (-8.1%) 293.00 266.35 - 293.00 1.289 times
Thu 22 January 2026 293.20 (-0.05%) 293.35 289.45 - 295.85 0.5638 times
Wed 21 January 2026 293.35 (-4.09%) 306.80 289.10 - 306.80 1.5799 times
Tue 20 January 2026 305.85 (-1.58%) 312.30 303.50 - 312.35 1.0164 times
Mon 19 January 2026 310.75 (-0.38%) 314.00 310.10 - 316.10 0.6721 times
Fri 16 January 2026 311.95 (1.02%) 310.40 306.80 - 317.00 1.2295 times
Wed 14 January 2026 308.80 (0.13%) 310.05 304.20 - 310.35 0.5288 times
Tue 13 January 2026 308.40 (-1.77%) 318.10 306.10 - 318.10 1.3026 times
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 1.087 times
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.731 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.9067 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 243.03 and 292.78

Weekly Target 1234.22
Weekly Target 2251.83
Weekly Target 3283.96666666667
Weekly Target 4301.58
Weekly Target 5333.72

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.4824 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.3907 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4712 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.0684 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.9133 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7548 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9578 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2768 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5347 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.15 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.081 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 224.88 and 310.93

Monthly Target 1210.02
Monthly Target 2239.73
Monthly Target 3296.06666666667
Monthly Target 4325.78
Monthly Target 5382.12

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 23 January 2026 269.45 (-19.97%) 341.75 266.35 - 352.40 0.3424 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2985 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7882 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4934 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8834 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4604 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7172 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7959 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6425 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5781 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.9938 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 294.52
12 day DMA 306.29
20 day DMA 318.05
35 day DMA 317.19
50 day DMA 330.5
100 day DMA 369.44
150 day DMA 383.78
200 day DMA 381.38

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA290.36300.81304.61
12 day EMA303.31309.46312.41
20 day EMA310.97315.34317.67
35 day EMA323.89327.1329.1
50 day EMA332.8335.38337.1

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA294.52303.02306.14
12 day SMA306.29312.12315.94
20 day SMA318.05320.28321.25
35 day SMA317.19319.48320.95
50 day SMA330.5332.96334.98
100 day SMA369.44370.8371.87
150 day SMA383.78384.38384.83
200 day SMA381.38382.13382.71
Back to top | Use Dark Theme