ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARIS are 132.7 and 141.81

Daily Target 1130.96
Daily Target 2134.44
Daily Target 3140.07333333333
Daily Target 4143.55
Daily Target 5149.18

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 15 May 2026 137.91 (-4.58%) 145.71 136.60 - 145.71 0.7552 times
Thu 14 May 2026 144.53 (-1.96%) 149.00 143.47 - 149.51 0.3753 times
Wed 13 May 2026 147.42 (1.74%) 143.59 142.22 - 149.90 0.7695 times
Tue 12 May 2026 144.90 (-2.35%) 148.39 144.11 - 152.50 0.5291 times
Mon 11 May 2026 148.39 (-3.77%) 159.00 145.00 - 159.00 1.1849 times
Fri 08 May 2026 154.20 (5.96%) 149.49 147.10 - 156.99 3.0572 times
Thu 07 May 2026 145.52 (6.56%) 141.40 137.50 - 147.50 1.706 times
Wed 06 May 2026 136.56 (2.02%) 135.80 132.75 - 137.50 0.541 times
Tue 05 May 2026 133.86 (0.2%) 134.00 129.63 - 136.00 0.3817 times
Mon 04 May 2026 133.59 (-2.75%) 139.00 132.05 - 139.80 0.7001 times
Thu 30 April 2026 137.37 (-0.18%) 137.00 134.27 - 140.79 0.6636 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 126.06 and 148.46

Weekly Target 1122.1
Weekly Target 2130.01
Weekly Target 3144.50333333333
Weekly Target 4152.41
Weekly Target 5166.9

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 0.9955 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 1.759 times
Thu 30 April 2026 137.37 (12.58%) 123.11 120.45 - 140.79 2.1611 times
Fri 24 April 2026 122.02 (-5.01%) 130.00 121.44 - 130.59 0.7745 times
Fri 17 April 2026 128.46 (13.49%) 111.00 109.08 - 132.50 0.8067 times
Fri 10 April 2026 113.19 (9.34%) 104.30 101.21 - 116.33 0.8159 times
Thu 02 April 2026 103.52 (2.75%) 100.75 94.35 - 104.87 0.3228 times
Fri 27 March 2026 100.75 (-2.91%) 103.74 96.50 - 105.80 0.8094 times
Fri 20 March 2026 103.77 (3.7%) 101.01 94.76 - 107.71 0.6886 times
Fri 13 March 2026 100.07 (-7.16%) 105.00 98.80 - 112.59 0.8666 times
Fri 06 March 2026 107.79 (-3.53%) 107.50 100.72 - 113.99 1.127 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 119.09 and 148.46

Monthly Target 1112.81
Monthly Target 2125.36
Monthly Target 3142.18
Monthly Target 4154.73
Monthly Target 5171.55

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 15 May 2026 137.91 (0.39%) 139.00 129.63 - 159.00 0.6938 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.2004 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.9085 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1973 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 144.63
12 day DMA 141.82
20 day DMA 135.79
35 day DMA 123.77
50 day DMA 118.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89145.38145.81
12 day EMA140.34140.78140.1
20 day EMA135.62135.38134.42
35 day EMA128.5127.95126.97
50 day EMA120.67119.97118.97

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.63147.89148.09
12 day SMA141.82141.03139.34
20 day SMA135.79134.98133.61
35 day SMA123.77122.8121.6
50 day SMA118.55118.09117.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme