Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.00 (0.14%) | 104.00 | 104.00 - 104.00 | 0.2941 times | Fri 23 January 2026 | 103.85 (-4.99%) | 103.90 | 103.85 - 103.90 | 0.5882 times | Wed 21 January 2026 | 109.30 (-4.96%) | 112.00 | 109.30 - 112.00 | 0.5882 times | Mon 19 January 2026 | 115.00 (-0.82%) | 110.30 | 110.30 - 115.00 | 0.8824 times | Tue 13 January 2026 | 115.95 (4.41%) | 107.00 | 107.00 - 115.95 | 2.3529 times | Wed 07 January 2026 | 111.05 (0%) | 111.05 | 111.05 - 111.05 | 0.5882 times | Tue 06 January 2026 | 111.05 (-3.43%) | 111.05 | 111.05 - 111.05 | 0.2941 times | Mon 05 January 2026 | 115.00 (-4.17%) | 114.05 | 114.00 - 115.50 | 2.3529 times | Thu 01 January 2026 | 120.00 (0%) | 120.00 | 118.00 - 120.00 | 1.1765 times | Mon 29 December 2025 | 120.00 (0.29%) | 120.00 | 120.00 - 120.00 | 0.8824 times | Fri 19 December 2025 | 119.65 (0%) | 119.65 | 119.65 - 119.65 | 0.2941 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 104 and 104
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.00 (0.14%) | 104.00 | 104.00 - 104.00 | 0.0855 times | Fri 23 January 2026 | 103.85 (-10.44%) | 110.30 | 103.85 - 115.00 | 0.5983 times | Tue 13 January 2026 | 115.95 (4.41%) | 107.00 | 107.00 - 115.95 | 0.6838 times | Wed 07 January 2026 | 111.05 (-7.46%) | 114.05 | 111.05 - 115.50 | 0.9402 times | Thu 01 January 2026 | 120.00 (0.29%) | 120.00 | 118.00 - 120.00 | 0.5983 times | Fri 19 December 2025 | 119.65 (4.54%) | 114.45 | 112.00 - 126.00 | 1.6239 times | Wed 10 December 2025 | 114.45 (2.19%) | 109.10 | 109.00 - 114.45 | 0.5983 times | Fri 05 December 2025 | 112.00 (-4.8%) | 123.50 | 112.00 - 123.50 | 2.2222 times | Fri 28 November 2025 | 117.65 (-3.96%) | 121.00 | 112.00 - 121.00 | 1.3675 times | Thu 20 November 2025 | 122.50 (-5.77%) | 130.00 | 122.50 - 130.00 | 1.2821 times | Fri 14 November 2025 | 130.00 (1.56%) | 127.50 | 127.50 - 135.00 | 3.2479 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 95.85 and 112
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.00 (-13.33%) | 120.00 | 103.85 - 120.00 | 0.3277 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 0.5814 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 0.8668 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 0.6554 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 0.6554 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.1691 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 1.5645 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 1.8182 times | Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 2.7907 times | Fri 28 February 2025 | 98.85 (-38.22%) | 106.25 | 91.05 - 120.40 | 0.5708 times | Fri 08 November 2024 | 160.00 (11.15%) | 143.95 | 136.30 - 164.00 | 0.74 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 113.71 |
| 20 day DMA | 114.81 |
| 35 day DMA | 119.02 |
| 50 day DMA | 122.75 |
| 100 day DMA | 124.79 |
| 150 day DMA | 122.96 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 109.96 | 113.01 |
| 12 day EMA | 111.93 | 113.37 | 115.1 |
| 20 day EMA | 114.51 | 115.62 | 116.86 |
| 35 day EMA | 118.71 | 119.58 | 120.51 |
| 50 day EMA | 122.47 | 123.22 | 124.01 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 111.03 | 112.47 |
| 12 day SMA | 113.71 | 115.53 | 116.94 |
| 20 day SMA | 114.81 | 115.27 | 115.96 |
| 35 day SMA | 119.02 | 119.9 | 120.71 |
| 50 day SMA | 122.75 | 123.2 | 123.88 |
| 100 day SMA | 124.79 | 124.65 | 124.49 |
| 150 day SMA | 122.96 | 123 | 123.04 |
| 200 day SMA | 116.95 | 116.88 | 116.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.